* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.07.2010 | Son İşlem Fiyatı | 5.88 |
| Alış | 5.87 | Satış | 5.88 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -2.49 |
| Günlük Hacim (Lot) | 3.378.856,00 | Günlük Hacim (TL) | 20.083.473,75 |
| Günlük Ortalama | 5.944 | Gün İçi En Düşük | 5.86 |
| Gün İçi En Yüksek | 6.05 | Açılış Fiyatı | 6.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.03 |
| Alt Marj Fiyatı | 5.3 | Üst Marj Fiyatı | 6.46 |
| 20 Günlük Ortalama | 6.176 | 52 Günlük Ortalama | 6.74 |
| Haftalık En Düşük | 5.86 | Haftalık En Yüksek | 6.17 |
| Aylık En Düşük | 5.86 | Aylık En Yüksek | 6.89 |
| Yıllık En Düşük | 3.1954 | Yıllık En Yüksek | 10.91 |
| Baz Fiyatı | 5.88 |
| Dolar | 42,8226 | % 0.03 |
| Euro | 50,3670 | % 0.4 |
| Sterlin | 57,7018 | % 0.76 |
| Bitcoin | 3822322,00 | % 1.55 |
| Ethereum | 129571,00 | % 1.96 |
| Çeyrek | 9.797,00 | % 1,99 |
| G. Altın | 6.104,74 | % 2,23 |
| BIST 100 | 11.311,06 | % -0,27 |
| Litecoin | 3363.31 | % 3.51 |
| B. Cash | 25331,00 | % 2.17 |
Bitcoin
3822322 TL
1.54925%
Ethereum
129571 TL
1.9589%
Tether
42.79 TL
0.13669%
BNB
37118 TL
2.02865%
XRP
82.64 TL
1.48947%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.1432%
Wrapped SOL
5424.86 TL
1.97206%
TRON
12.21 TL
-0.54958%
Lido Staked Ether
129593 TL
1.9576%
Dogecoin
5.74 TL
3.9266%
Figure Heloc
44.13 TL
-0.83474%
Cardano
16.19 TL
4.6973%
WhiteBIT Coin
2489.67 TL
1.45084%
Bitcoin Cash
25331 TL
2.1704%
Wrapped stETH
158452 TL
1.94455%
Wrapped Bitcoin
3810959 TL
1.55229%
Wrapped Beacon ETH
140756 TL
1.92417%
USDS
42.81 TL
0.17399%
Wrapped eETH
140587 TL
2.04916%
Chainlink
543.93 TL
3.47272%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.13434%
Monero
19803.47 TL
-0.86506%
LEO Token
354.12 TL
3.47333%
Binance-Peg WETH
129539 TL
1.89793%
Stellar
9.6 TL
4.65539%
Zcash
18865.43 TL
1.62915%
Hyperliquid
1067.02 TL
2.65408%
Coinbase Wrapped BTC
3823536 TL
1.64555%
Ethena USDe
42.73 TL
0.05618%
Litecoin
3363.31 TL
3.51161%
Sui
63.11 TL
2.95598%
Avalanche
529.97 TL
3.06991%
Hedera
4.97 TL
5.16001%
sUSDS
46.31 TL
0.68874%
Shiba Inu
0.00031245 TL
1.21203%
Dai
42.79 TL
0.09951%
USDT0
42.8 TL
0.15914%
PayPal USD
42.8 TL
0.15915%
Uniswap
261.23 TL
0.14469%
Cronos
4.16 TL
3.48415%
Mantle
49.01 TL
-1.40662%
World Liberty Financial
5.82 TL
2.11474%
Toncoin
62.7 TL
0.30588%
Ethena Staked USDe
51.81 TL
0.06728%
Canton
3.85 TL
-13.55882%
Polkadot
77.77 TL
2.81414%
USD1
42.77 TL
0.16528%
Bitget Token
150.01 TL
0.70054%
Rain
0.308398 TL
-4.8106%
Aave
6718.9 TL
-10.5111%
MemeCore
58.1 TL
2.2699%
OKB
4738.2 TL
4.48199%
Tether Gold
189852 TL
1.90633%
Falcon USD
42.7 TL
0.18243%
Bittensor
9765.05 TL
4.26278%
NEAR Protocol
66.55 TL
6.32846%
Ethereum Classic
531.02 TL
3.17421%
Jito Staked SOL
6781.86 TL
2.01562%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.15955%
Pi Network
8.83 TL
0.93889%
Provenance Blockchain
1.38 TL
7.98239%
Internet Computer
134.05 TL
3.40734%
Pepe
0.00017193 TL
0.06013%
Aster
30.24 TL
0.96636%
Midnight
4.3 TL
-0.94651%
Ethena
9.01 TL
2.17527%
syrupUSDC
48.93 TL
0.18907%
PAX Gold
190635 TL
2.21677%
Sky
2.89 TL
4.97531%
HTX DAO
7.069E-5 TL
-0.15917%
Jupiter Perpetuals Liquidity Provider Token
195.43 TL
1.34486%
Global Dollar
42.8 TL
0.16134%
Circle USYC
47.57 TL
0.01452%
KuCoin
467.59 TL
1.18814%
Ripple USD
42.8 TL
0.18315%
BFUSD
42.77 TL
0.13966%
Kaspa
2.04 TL
2.1969%
Worldcoin
21.96 TL
2.66934%
Rocket Pool ETH
149493 TL
2.02454%
Ondo
17.13 TL
4.4021%
syrupUSDT
47.39 TL
0.08798%
Aptos
70.8 TL
6.00817%
Gate
444.03 TL
1.82887%
Binance Staked SOL
5903.11 TL
1.86641%
Wrapped BNB
37096 TL
1.96289%
Pump.fun
0.083801 TL
1.81746%
POL (ex-MATIC)
4.66 TL
2.35556%
Kelp DAO Restaked ETH
137510 TL
1.97656%
Quant
3271.17 TL
0.63862%
Arbitrum
8.16 TL
3.88057%
Janus Henderson Anemoy AAA CLO Fund
43.59 TL
0.20019%
Official Trump
213.92 TL
-0.25053%
Algorand
4.82 TL
1.80294%
Function FBTC
3832840 TL
1.95199%
Lombard Staked BTC
3823316 TL
1.4811%
Solv Protocol BTC
3806589 TL
1.53295%
Filecoin
56.57 TL
5.04844%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...