* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.07.2010 | Son İşlem Fiyatı | 6.98 |
| Alış | 6.98 | Satış | 0 |
| Günlük Değişim | 0.63 | Günlük Değişim (%) | 9.92 |
| Günlük Hacim (Lot) | 12.702.750,00 | Günlük Hacim (TL) | 87.055.484,04 |
| Günlük Ortalama | 6.853 | Gün İçi En Düşük | 6.53 |
| Gün İçi En Yüksek | 6.98 | Açılış Fiyatı | 6.56 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.35 |
| Alt Marj Fiyatı | 5.72 | Üst Marj Fiyatı | 6.98 |
| 20 Günlük Ortalama | 5.886 | 52 Günlük Ortalama | 5.556 |
| Haftalık En Düşük | 5.69 | Haftalık En Yüksek | 6.98 |
| Aylık En Düşük | 5.43 | Aylık En Yüksek | 6.98 |
| Yıllık En Düşük | 3.53429088 | Yıllık En Yüksek | 10.1833127 |
| Baz Fiyatı | 6.35 |
| Dolar | 45,5459 | % 0.25 |
| Euro | 53,1153 | % -0.08 |
| Sterlin | 60,9976 | % -0.09 |
| Bitcoin | 3667778,00 | % 1.35 |
| Ethereum | 102723,00 | % -0.08 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.369,35 | % -1,88 |
| Litecoin | 2639.99 | % 1.94 |
| B. Cash | 19662.67,00 | % -0.15 |
Bitcoin
3667778 TL
1.34657%
Ethereum
102723 TL
-0.08026%
Tether
45.53 TL
0.26271%
BNB
31239 TL
2.30319%
XRP
66.76 TL
2.67057%
USDC
45.53 TL
0.23495%
Solana
4149.43 TL
0.3958%
TRON
16.02 TL
-0.61597%
Figure Heloc
47.05 TL
0.18933%
Dogecoin
5.22 TL
1.27164%
WhiteBIT Coin
2687.77 TL
0.9732%
USDS
45.54 TL
0.25073%
Hyperliquid
2070.07 TL
16.56116%
Cardano
12.16 TL
1.03974%
LEO Token
466.08 TL
1.00163%
Zcash
24365 TL
2.85734%
Bitcoin Cash
19662.67 TL
-0.15095%
Chainlink
468.71 TL
0.90203%
Monero
17823.24 TL
-0.59608%
Canton
7.33 TL
-1.67984%
Toncoin
94.65 TL
-1.54581%
Stellar
7.23 TL
0.36602%
Sui
51.65 TL
-5.26754%
USD1
45.53 TL
0.26827%
Litecoin
2639.99 TL
1.93961%
Dai
45.53 TL
0.25199%
Ethena USDe
45.56 TL
0.26195%
MemeCore
147.47 TL
-3.3111%
Avalanche
444.39 TL
0.95755%
Hedera
4.26 TL
0.82324%
Shiba Inu
0.00028525 TL
0.24872%
Rain
0.339839 TL
-0.54704%
PayPal USD
45.54 TL
0.26438%
Global Dollar
45.52 TL
0.23232%
Cronos
3.41 TL
1.76325%
Circle USYC
50.73 TL
%
Bittensor
13654.2 TL
1.52554%
Tether Gold
207749 TL
-2.45555%
BlackRock USD Institutional Digital Liquidity Fund
45.55 TL
0.25057%
Uniswap
167.68 TL
2.53806%
Mantle
30.97 TL
0.35823%
Polkadot
60.68 TL
0.80196%
PAX Gold
207680 TL
-2.47749%
World Liberty Financial
3.06 TL
-0.4401%
NEAR Protocol
70.25 TL
-0.57766%
Ondo US Dollar Yield
51.56 TL
0.56563%
Ondo
17.19 TL
-1.57772%
OKB
3943.15 TL
2.58606%
Falcon USD
45.47 TL
0.26576%
HTX DAO
8.943E-5 TL
-0.19145%
Pi Network
7.72 TL
0.3016%
Aster
30.59 TL
0.30629%
Pepe
0.00018307 TL
0.02279%
Sky
3.31 TL
0.68549%
Ripple USD
45.54 TL
0.24507%
USDD
45.53 TL
0.26555%
Internet Computer
121.07 TL
-9.3433%
Aave
4377.34 TL
-0.27134%
Ethereum Classic
423.7 TL
1.08242%
Bitget Token
94.32 TL
-0.76045%
BFUSD
45.5 TL
0.22259%
Morpho
87.84 TL
-0.68589%
Quant
3538.71 TL
0.47747%
KuCoin
377.57 TL
0.16329%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.25179%
Ethena
5.38 TL
1.8626%
Algorand
5.28 TL
-0.68722%
United Stables
45.56 TL
0.26584%
Cosmos Hub
90.99 TL
-0.14865%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.69 TL
0.25151%
POL (ex-MATIC)
4.26 TL
-0.38946%
Kaspa
1.65 TL
-1.2713%
Spiko EU T-Bills Money Market Fund
55.72 TL
-0.39399%
Render
85.64 TL
1.39136%
Blockchain Capital
4821.82 TL
0.24134%
NEXO
41.51 TL
1.99493%
Stable
1.73 TL
-3.08652%
Worldcoin
11.45 TL
-1.47456%
Aptos
46.22 TL
-1.43601%
Flare
0.432403 TL
10.17934%
USDtb
45.51 TL
0.22328%
Filecoin
46.75 TL
-1.01922%
Arbitrum
5.83 TL
-0.91776%
Gate
334.09 TL
1.04875%
JUST
4.14 TL
1.19075%
Jupiter
9.91 TL
-1.11356%
XDC Network
1.62 TL
7.36919%
Venice Token
657.14 TL
3.46366%
Pump.fun
0.084569 TL
-0.25605%
VeChain
0.328355 TL
-0.35994%
Beldex
3.6 TL
0.76227%
DeXe
594.11 TL
1.52823%
Provenance Blockchain
0.519999 TL
5.07235%
Bonk
0.00030804 TL
0.36172%
OUSG
5248.55 TL
0.25159%
GHO
45.52 TL
0.24963%
Unibase
10.46 TL
10.33012%
Dash
2054.44 TL
2.04993%
Pudgy Penguins
0.40893 TL
0.44157%
Usual USD
45.46 TL
0.23838%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...