* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 46.28 | |
| Alış | 46.28 | Satış | 46.3 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.26 |
| Günlük Hacim (Lot) | 3.611.673,00 | Günlük Hacim (TL) | 166.874.330,30 |
| Günlük Ortalama | 46.204 | Gün İçi En Düşük | 45.94 |
| Gün İçi En Yüksek | 46.7 | Açılış Fiyatı | 46.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.16 |
| Alt Marj Fiyatı | 41.66 | Üst Marj Fiyatı | 50.9 |
| 20 Günlük Ortalama | 47.565 | 52 Günlük Ortalama | 47.574 |
| Haftalık En Düşük | 45.92 | Haftalık En Yüksek | 48.8 |
| Aylık En Düşük | 43.72 | Aylık En Yüksek | 51.75 |
| Yıllık En Düşük | 38 | Yıllık En Yüksek | 61.55 |
| Baz Fiyatı | 46.28 |
| Dolar | 45,0379 | % 0.19 |
| Euro | 52,8518 | % 0.28 |
| Sterlin | 61,0230 | % 0.43 |
| Bitcoin | 3509766,00 | % 0.55 |
| Ethereum | 104876,00 | % 0.57 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2528.76 | % -0.58 |
| B. Cash | 20409,00 | % -0.39 |
Bitcoin
3509766 TL
0.54994%
Ethereum
104876 TL
0.56632%
Tether
45.02 TL
-0.00195%
XRP
64.24 TL
-0.3375%
USDC
45.01 TL
0.00541%
Solana
3889.74 TL
0.16798%
TRON
14.57 TL
-0.05987%
Figure Heloc
45.92 TL
-0.55094%
Dogecoin
4.43 TL
0.11284%
WhiteBIT Coin
2483.73 TL
0.57179%
USDS
45 TL
-0.00671%
Hyperliquid
1857.62 TL
0.12877%
LEO Token
462.77 TL
0.33035%
Cardano
11.32 TL
-0.28848%
Bitcoin Cash
20409 TL
-0.39344%
Monero
17002.82 TL
2.31543%
Chainlink
423.05 TL
-0.35513%
Zcash
15994.72 TL
-0.34494%
Canton
6.77 TL
-1.54915%
Stellar
7.61 TL
-2.51523%
MemeCore
192.45 TL
0.98931%
Dai
45 TL
0.00954%
USD1
45.01 TL
0.01548%
Litecoin
2528.76 TL
-0.57691%
Avalanche
423.44 TL
-0.81779%
Hedera
4.16 TL
1.24802%
Ethena USDe
44.98 TL
-0.00514%
Sui
42.42 TL
-1.02332%
Shiba Inu
0.00027943 TL
-0.61254%
PayPal USD
45 TL
-0.01179%
Toncoin
59.54 TL
-1.95032%
Rain
0.309763 TL
-8.89678%
Cronos
3.16 TL
0.50241%
Circle USYC
50.5 TL
%
Tether Gold
211151 TL
-0.09448%
World Liberty Financial
3.4 TL
-0.48122%
Global Dollar
45.01 TL
0.00193%
Bittensor
11143.38 TL
-1.52092%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0%
PAX Gold
211184 TL
-0.18172%
Mantle
29.52 TL
0.72196%
Polkadot
56.73 TL
-0.68151%
Uniswap
147.61 TL
0.0946%
Sky
3.96 TL
5.33599%
Pi Network
8.03 TL
4.82063%
NEAR Protocol
63.28 TL
-1.00429%
Falcon USD
44.84 TL
-0.11766%
OKB
3795.88 TL
-0.16894%
HTX DAO
8.176E-5 TL
-0.40468%
Pepe
0.00017498 TL
0.17921%
Aster
29.62 TL
-1.39732%
Ripple USD
45.01 TL
-0.01601%
Aave
4262.94 TL
-0.16786%
USDD
45.05 TL
0.05061%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
88.94 TL
-1.09753%
Internet Computer
110.5 TL
-0.61973%
Ondo US Dollar Yield
50.7 TL
-0.44183%
Ethereum Classic
381.37 TL
-1.07744%
BFUSD
45 TL
0.00019%
Ondo
11.81 TL
-0.32156%
KuCoin
380.42 TL
-0.00085%
Gate
331.6 TL
-0.58317%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.00856%
Quant
3196.14 TL
-1.09285%
Algorand
5.21 TL
0.71839%
Pump.fun
0.078742 TL
-1.12516%
United Stables
45.03 TL
0.05445%
Cosmos Hub
90.9 TL
0.26641%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.95 TL
0%
POL (ex-MATIC)
4.14 TL
-0.73773%
Ethena
4.85 TL
-2.10846%
Render
81.75 TL
0.4875%
NEXO
40.81 TL
0.1919%
Worldcoin
11.72 TL
-0.94946%
Arbitrum
5.91 TL
-0.60096%
Aptos
43.84 TL
-1.49467%
Blockchain Capital
3725.44 TL
0%
Stable
1.51 TL
4.38544%
Filecoin
42.71 TL
-0.46136%
JUST
3.61 TL
-0.28993%
DeXe
617.53 TL
1.65994%
Jupiter
8.04 TL
2.86166%
VeChain
0.332367 TL
-0.30753%
Official Trump
119.86 TL
-9.13057%
Beldex
3.6 TL
-0.37105%
Midnight
1.62 TL
-2.19746%
OUSG
5177.97 TL
0%
USDtb
45.01 TL
-0.02304%
GHO
44.98 TL
0.00359%
Usual USD
44.93 TL
-0.00029%
Bonk
0.00028335 TL
-0.97358%
Pudgy Penguins
0.393035 TL
0.92556%
YLDS
45.01 TL
0.02674%
Yükleniyor...