* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 46.14 | |
| Alış | 46.14 | Satış | 46.2 |
| Günlük Değişim | -0.96 | Günlük Değişim (%) | -2.04 |
| Günlük Hacim (Lot) | 3.855.056,00 | Günlük Hacim (TL) | 180.183.591,60 |
| Günlük Ortalama | 46.74 | Gün İçi En Düşük | 45.84 |
| Gün İçi En Yüksek | 47.8 | Açılış Fiyatı | 47.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.1 |
| Alt Marj Fiyatı | 41.54 | Üst Marj Fiyatı | 50.75 |
| 20 Günlük Ortalama | 53.501 | 52 Günlük Ortalama | 51.332 |
| Haftalık En Düşük | 45.78 | Haftalık En Yüksek | 50.4 |
| Aylık En Düşük | 45.78 | Aylık En Yüksek | 61.55 |
| Yıllık En Düşük | 38 | Yıllık En Yüksek | 61.55 |
| Baz Fiyatı | 46.14 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2812451,00 | % -3.04 |
| Ethereum | 82172,00 | % -4.80 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2275.43 | % -5.40 |
| B. Cash | 19637.11,00 | % -5.71 |
Bitcoin
2812451 TL
-3.04383%
Ethereum
82172 TL
-4.79538%
Tether
43.93 TL
-0.07815%
XRP
56.97 TL
-6.22351%
USDC
43.92 TL
-0.0906%
Solana
3472.38 TL
-5.19732%
TRON
12.27 TL
-1.90196%
Figure Heloc
46.04 TL
2.98556%
Dogecoin
3.91 TL
-6.46518%
WhiteBIT Coin
2111.04 TL
-2.35543%
USDS
43.91 TL
-0.11407%
Cardano
11.58 TL
-6.99186%
Bitcoin Cash
19637.11 TL
-5.70534%
LEO Token
387.53 TL
0.43286%
Hyperliquid
1207.66 TL
-2.4202%
Canton
7.15 TL
-4.88996%
Ethena USDe
43.89 TL
-0.09655%
Monero
14341.06 TL
-4.61741%
Chainlink
365.28 TL
-5.91252%
Stellar
6.55 TL
-6.62652%
USD1
43.91 TL
-0.09161%
Rain
0.405835 TL
-0.7135%
PayPal USD
43.92 TL
-0.08414%
Dai
43.91 TL
-0.09093%
Hedera
4.17 TL
-5.393%
Litecoin
2275.43 TL
-5.3988%
Avalanche
373.35 TL
-6.00858%
Zcash
9157.59 TL
-7.92853%
Shiba Inu
0.00024102 TL
-6.40464%
Sui
36.81 TL
-8.43946%
Toncoin
54.35 TL
-5.2078%
Cronos
3.2 TL
-5.09614%
World Liberty Financial
4.73 TL
-6.28038%
Tether Gold
236798 TL
4.09859%
PAX Gold
240694 TL
5.25145%
MemeCore
64.88 TL
1.74267%
Polkadot
65.52 TL
-4.28272%
Uniswap
156.72 TL
-5.47881%
Mantle
27.17 TL
-3.10261%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09106%
Circle USYC
49.05 TL
-0.08203%
Global Dollar
43.92 TL
-0.08445%
Falcon USD
43.73 TL
-0.27706%
Aster
30.14 TL
-1.57788%
Aave
4692.41 TL
-8.07732%
Bittensor
7361.91 TL
-7.51163%
OKB
3243 TL
-4.06376%
Pi Network
7.22 TL
-3.15101%
Sky
2.88 TL
-3.10565%
Bitget Token
94.13 TL
-1.9417%
Ripple USD
43.92 TL
-0.0917%
Pepe
0.00015273 TL
-7.04679%
HTX DAO
6.887E-5 TL
-2.80633%
NEAR Protocol
46.63 TL
-4.505%
BFUSD
43.89 TL
-0.09016%
Ethereum Classic
359.98 TL
-6.53702%
Internet Computer
100.73 TL
-8.5653%
Ondo
10.6 TL
-7.94469%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08164%
Gate
294.3 TL
-4.09416%
POL (ex-MATIC)
4.49 TL
-8.01145%
Worldcoin
16.32 TL
-6.58804%
Pump.fun
0.076943 TL
-5.09914%
KuCoin
330.07 TL
-11.39498%
Midnight
2.42 TL
-7.1137%
Quant
2692.46 TL
-4.06507%
Cosmos Hub
78.89 TL
-4.59809%
USDtb
43.96 TL
-0.06027%
NEXO
36.19 TL
-3.05255%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.01486%
Ethena
4.23 TL
-7.45361%
Official Trump
142.89 TL
-3.52007%
OUSG
5026.21 TL
-0.07293%
USDD
43.92 TL
0.24499%
Algorand
3.63 TL
-4.80467%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.09145%
Ondo US Dollar Yield
48.93 TL
0.0325%
Filecoin
40.85 TL
-7.41442%
Aptos
38.42 TL
-9.1598%
Render
57.47 TL
-9.1115%
Stable
1.36 TL
-14.49595%
pippin
26.85 TL
-3.58449%
Beldex
3.54 TL
0.62514%
VeChain
0.303014 TL
-7.85938%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.09106%
Usual USD
43.79 TL
-0.18676%
Arbitrum
4.03 TL
-12.29%
GHO
43.93 TL
-0.05393%
Jupiter
6.43 TL
-5.41213%
Decred
1287.52 TL
-14.78852%
A7A5
0.56556 TL
0.49917%
TrueUSD
43.87 TL
-0.122%
Bonk
0.00024458 TL
-8.11331%
Yükleniyor...