* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.09.2023 | Son İşlem Fiyatı | 69.9 |
| Alış | 69.85 | Satış | 69.95 |
| Günlük Değişim | -3.35 | Günlük Değişim (%) | -4.57 |
| Günlük Hacim (Lot) | 2.249.965,00 | Günlük Hacim (TL) | 161.399.482,80 |
| Günlük Ortalama | 71.734 | Gün İçi En Düşük | 69.85 |
| Gün İçi En Yüksek | 74 | Açılış Fiyatı | 73.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 73.25 |
| Alt Marj Fiyatı | 65.95 | Üst Marj Fiyatı | 80.55 |
| 20 Günlük Ortalama | 80.569 | 52 Günlük Ortalama | 73.367 |
| Haftalık En Düşük | 69.85 | Haftalık En Yüksek | 85.3 |
| Aylık En Düşük | 69.85 | Aylık En Yüksek | 92.54072651 |
| Yıllık En Düşük | 49.87871519 | Yıllık En Yüksek | 157.88380714 |
| Baz Fiyatı | 73.25 |
| Dolar | 45,6023 | % 0.04 |
| Euro | 52,9572 | % 0.01 |
| Sterlin | 61,1693 | % 0.09 |
| Bitcoin | 3523215,00 | % 0.82 |
| Ethereum | 96821,00 | % 0.67 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.964,16 | % -0,47 |
| Litecoin | 2451.77 | % -0.39 |
| B. Cash | 16743.27,00 | % -3.68 |
Bitcoin
3523215 TL
0.8231%
Ethereum
96821 TL
0.67049%
Tether
45.55 TL
0.04094%
XRP
62.24 TL
-0.41363%
USDC
45.58 TL
0.04734%
Solana
3857.25 TL
0.3725%
TRON
16.3 TL
0.78762%
Figure Heloc
47.05 TL
-0.29326%
Dogecoin
4.72 TL
-0.14059%
WhiteBIT Coin
2601.62 TL
1.0397%
Hyperliquid
2256.08 TL
3.54384%
USDS
45.58 TL
0.07619%
Zcash
26549 TL
4.89809%
LEO Token
456.41 TL
-0.64082%
Cardano
11.33 TL
0.05985%
Bitcoin Cash
16743.27 TL
-3.67614%
Monero
18092.21 TL
1.65785%
Chainlink
434.67 TL
-0.03072%
Canton
6.81 TL
-0.05356%
Toncoin
88.36 TL
-2.06651%
Stellar
6.5 TL
-1.52574%
USD1
45.59 TL
0.09056%
Ethena USDe
45.58 TL
0.05852%
Dai
45.58 TL
0.05048%
MemeCore
151.9 TL
-5.013%
Sui
47.95 TL
-0.40574%
Litecoin
2451.77 TL
-0.39345%
Avalanche
419.22 TL
1.09794%
Hedera
4.04 TL
-0.64728%
Rain
0.342483 TL
2.25233%
PayPal USD
45.58 TL
0.06005%
Shiba Inu
0.00026132 TL
0.55025%
Cronos
3.13 TL
-0.49693%
Circle USYC
51.24 TL
%
Global Dollar
45.58 TL
0.05428%
Tether Gold
204715 TL
-0.91841%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.05385%
Bittensor
11940.22 TL
1.5405%
Uniswap
164.12 TL
3.8926%
Ondo US Dollar Yield
51.64 TL
0.63934%
NEAR Protocol
74.69 TL
2.89404%
PAX Gold
204819 TL
-0.86875%
Polkadot
56.16 TL
0.34749%
Mantle
28.48 TL
-0.3768%
World Liberty Financial
2.8 TL
2.41565%
Ondo
17.57 TL
4.3717%
HTX DAO
9.069E-5 TL
0.84626%
Falcon USD
45.49 TL
0.09156%
Aster
30.3 TL
1.88242%
OKB
3661.13 TL
-1.02345%
Ripple USD
45.59 TL
0.04923%
Sky
3.14 TL
0.4407%
Pi Network
6.87 TL
0.81377%
Pepe
0.00016751 TL
0.71027%
USDD
45.57 TL
0.10317%
Ethereum Classic
409.14 TL
1.63151%
Bitget Token
91.19 TL
-0.22105%
Internet Computer
114.65 TL
-0.17668%
Aave
3978.41 TL
-0.95051%
BFUSD
45.53 TL
0.04263%
USDtb
45.56 TL
0.05592%
KuCoin
361.61 TL
0.38986%
Quant
3337.05 TL
-0.95855%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.51 TL
0.08169%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.10863%
United Stables
45.6 TL
0.0619%
Cosmos Hub
91.16 TL
-2.04094%
Janus Henderson Anemoy Treasury Fund
50.34 TL
0.07766%
Algorand
5.19 TL
3.88319%
Render
84.98 TL
3.80529%
Blockchain Capital
4821.5 TL
0.0546%
POL (ex-MATIC)
4.08 TL
-0.45037%
Ethena
4.8 TL
2.2519%
NEXO
40.53 TL
2.00221%
Venice Token
812.9 TL
24.68856%
Worldcoin
10.87 TL
-1.27091%
JUST
4.28 TL
2.76805%
Stable
1.55 TL
-4.9813%
Aptos
42.68 TL
0.23696%
Gate
318.8 TL
-1.4042%
Filecoin
43.35 TL
0.37905%
Arbitrum
5.14 TL
-2.01696%
Jupiter
9.48 TL
6.52587%
DeXe
638.26 TL
1.04671%
Beldex
3.6 TL
0.92687%
Pump.fun
0.078107 TL
1.33961%
Dash
2164.83 TL
13.36061%
GHO
45.55 TL
0.05375%
VeChain
0.299318 TL
-1.41898%
Usual USD
45.51 TL
0.09533%
Pudgy Penguins
0.399471 TL
3.19751%
OUSG
5257.16 TL
0.06301%
Bonk
0.00027335 TL
1.16135%
Yükleniyor...