%
%
%
%
%
%
BITCOIN/TL

3677703,129

% -2,55
BIST 100

%

GELECEK VARLIK YONETIMI (GLCVY) Hisse Senedi

33.2

(0,00)

Son Güncelleme: 10 Kasım 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	21.10.2021	Son İşlem Fiyatı	33.2
Alış	33.18	Satış	33.2
Günlük Değişim	-0.04	Günlük Değişim (%)	-0.12
Günlük Hacim (Lot)	480.235,00	Günlük Hacim (TL)	15.905.421,86
Günlük Ortalama	33.12	Gün İçi En Düşük	32.34
Gün İçi En Yüksek	33.52	Açılış Fiyatı	33.26
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	33.24
Alt Marj Fiyatı	29.88	Üst Marj Fiyatı	36.52
20 Günlük Ortalama	33.876	52 Günlük Ortalama	41.2
Haftalık En Düşük	29.62	Haftalık En Yüksek	33.7
Aylık En Düşük	28.58	Aylık En Yüksek	39.48
Yıllık En Düşük	28.58	Yıllık En Yüksek	81.16608675
Baz Fiyatı	33.2

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3677703,00	% -2.55
Ethereum	101849,00	% -5.16
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2515.14	% -3.60
B. Cash	11526.65,00	% -5.26

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3677703 TL -2.54526%
Ethereum 101849 TL -5.16468%
Tether 50.2 TL 0.08971%
BNB 33988 TL -1.6378%
USDC 50.21 TL 0.09434%
XRP 52.35 TL -5.855%
Solana 4128.16 TL -6.0191%
TRON 16.03 TL 0.63283%
Figure Heloc 52.57 TL -0.89133%
Zcash 54910 TL -9.92832%
Hyperliquid 3608.33 TL -5.23981%
Dogecoin 3.4 TL -3.97629%
Monero 27582 TL -8.59485%
USDS 50.24 TL 0.09729%
LEO Token 468.94 TL 0.52126%
WhiteBIT Coin 3540.41 TL -2.71349%
Chainlink 514.74 TL -4.4869%
Cardano 8.7 TL -4.22543%
Stellar 7.16 TL -4.44549%
Ethena USDe 50.2 TL 0.12167%
NEAR Protocol 179.14 TL -2.29031%
Bitcoin Cash 11526.65 TL -5.25609%
Dai 50.23 TL 0.0749%
Uniswap 342.59 TL -1.6422%
Litecoin 2515.14 TL -3.60222%
Avalanche 411.94 TL -7.97024%
Canton 4.49 TL -2.21072%
Sui 40.88 TL -5.27353%
USD1 50.14 TL 0.1076%
Tether Gold 202399 TL -1.76698%
Gram (prev. Toncoin) 55.4 TL 5.88667%
Hedera 3.31 TL -3.5784%
PayPal USD 50.24 TL 0.09251%
Global Dollar 50.25 TL 0.11072%
Ripple USD 50.24 TL 0.09824%
Rain 0.189044 TL -18.29111%
Quant 9077.27 TL -9.32643%
Shiba Inu 0.00021886 TL -3.08193%
Bittensor 10808.14 TL -3.79565%
Ondo US Dollar Yield 57.89 TL 0.5104%
Cronos 2.36 TL -3.64741%
Pepe 0.00026322 TL -1.62127%
Circle USYC 57.44 TL 0.10908%
Ethena 7.52 TL -4.0292%
OKB 4777.44 TL -2.60896%
Spiko Amundi Overnight Swap Fund (EUR) 57.02 TL -0.19669%
Aave 6159.95 TL -7.74909%
MemeCore 40.21 TL 0.07887%
Falcon USD 49.98 TL 0.07727%
PAX Gold 202563 TL -1.79111%
Bitway 59.71 TL 8.99878%
Ondo 18.4 TL -5.12946%
BlackRock USD Institutional Digital Liquidity Fund 50.23 TL 0.09049%
Aster 31.83 TL -1.14503%
United Stables 50.21 TL 0.06594%
Pump.fun 0.170654 TL -6.81867%
World Liberty Financial 2.38 TL -0.75395%
USDD 50.18 TL 0.14797%
Mantle 22.02 TL -3.08748%
Polkadot 42.26 TL -4.92622%
Sky 3.02 TL -4.54791%
Morpho 100.47 TL -4.32244%
HTX DAO 7.71E-5 TL -0.03006%
Internet Computer 119.09 TL -2.10601%
BFUSD 50.19 TL 0.08895%
Bitget Token 86.1 TL -1.29887%
Worldcoin 15.46 TL -4.97969%
JUST 7.13 TL -2.22405%
Arbitrum 8.07 TL -12.40967%
USDGO 50.25 TL 0.10044%
Ethereum Classic 336.37 TL -3.69839%
Gate 491.78 TL 0.55391%
KuCoin 337.09 TL -2.42004%
Venice Token 957.67 TL -10.52479%
Open USD 50.2 TL 0.13904%
POL (ex-MATIC) 4.32 TL -5.14306%
Jupiter 12.74 TL 1.59747%
Lighter 167.54 TL 3.95611%
Render 78.17 TL -3.56365%
Kaspa 1.49 TL -1.43627%
Algorand 4.47 TL -6.00792%
Pi Network 3.51 TL 6.55937%
Injective 389.14 TL -5.08017%
Cosmos Hub 69.29 TL -0.42956%
NEXO 35.7 TL -0.88464%
GHO 50.15 TL 0.10004%
Midnight 2.07 TL 2.48855%
Invesco Short Duration US Government Securities Fund 566.34 TL 0.12094%
Filecoin 37.44 TL -4.90373%
Ether.fi 31.51 TL -0.48683%
XDC Network 1.52 TL 0.64868%
LayerZero 74.96 TL -1.11437%
Stacks 15.65 TL -4.55485%
Dash 2268.5 TL -4.4337%
Janus Henderson Anemoy AAA CLO Fund 53.04 TL 0.09049%
PancakeSwap 90.99 TL -4.50451%
Beldex 3.64 TL -0.27443%
Pieverse 101.55 TL -4.40539%
Pearl 73.37 TL -9.72414%
Usual USD 50.14 TL 0.14019%