* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.2023 | Son İşlem Fiyatı | 65.15 |
| Alış | 64.9 | Satış | 65.15 |
| Günlük Değişim | -1.75 | Günlük Değişim (%) | -2.62 |
| Günlük Hacim (Lot) | 1.685.006,00 | Günlük Hacim (TL) | 109.723.423,75 |
| Günlük Ortalama | 65.118 | Gün İçi En Düşük | 63.8 |
| Gün İçi En Yüksek | 70.5 | Açılış Fiyatı | 67.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 66.9 |
| Alt Marj Fiyatı | 58.65 | Üst Marj Fiyatı | 71.65 |
| 20 Günlük Ortalama | 71.017 | 52 Günlük Ortalama | 74.22 |
| Haftalık En Düşük | 62.95 | Haftalık En Yüksek | 70.5 |
| Aylık En Düşük | 62.95 | Aylık En Yüksek | 79.7 |
| Yıllık En Düşük | 40.3284 | Yıllık En Yüksek | 84.5 |
| Baz Fiyatı | 65.15 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3154747,00 | % 1.09 |
| Ethereum | 92420,00 | % 0.74 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2431.36 | % 0.79 |
| B. Cash | 20394,00 | % -0.16 |
Bitcoin
3154747 TL
1.08743%
Ethereum
92420 TL
0.7448%
Tether
44.18 TL
0.01642%
XRP
62.44 TL
1.51941%
USDC
44.16 TL
0.00646%
Solana
3869.48 TL
0.60315%
TRON
13.18 TL
-0.11215%
Figure Heloc
44.29 TL
-0.4238%
Dogecoin
4.19 TL
-0.59974%
WhiteBIT Coin
2466.53 TL
1.047%
USDS
44.16 TL
-0.0054%
Cardano
11.61 TL
0.70642%
Bitcoin Cash
20394 TL
-0.16265%
Hyperliquid
1639.56 TL
-3.16831%
LEO Token
400.81 TL
0.00729%
Monero
15749.45 TL
0.4348%
Chainlink
403.77 TL
1.22513%
Ethena USDe
44.19 TL
0.02901%
Canton
6.62 TL
-0.73973%
Stellar
7.38 TL
1.53993%
USD1
44.14 TL
0.01166%
Rain
0.402017 TL
1.37729%
Dai
44.17 TL
0.01685%
Litecoin
2431.36 TL
0.79323%
Avalanche
428.96 TL
1.11588%
PayPal USD
44.16 TL
-0.02217%
Hedera
4.21 TL
3.33933%
Sui
44.17 TL
0.44422%
Zcash
9904.21 TL
6.82404%
Shiba Inu
0.00025636 TL
-2.11787%
Toncoin
57.23 TL
-0.75139%
Cronos
3.41 TL
-0.16572%
World Liberty Financial
4.57 TL
-1.06265%
Tether Gold
219189 TL
-0.58816%
Bittensor
12157.12 TL
16.24255%
MemeCore
66.54 TL
-1.35256%
Mantle
34.43 TL
1.67696%
Uniswap
174.77 TL
0.66216%
PAX Gold
220509 TL
-0.61364%
Polkadot
62.42 TL
-1.0694%
Circle USYC
49.38 TL
%
OKB
4250.25 TL
0.23418%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
0%
Pi Network
8.51 TL
-7.17339%
Global Dollar
44.16 TL
0.00609%
Aster
31.51 TL
1.09565%
Falcon USD
44.06 TL
0.00382%
NEAR Protocol
59.04 TL
1.8449%
Aave
5003.99 TL
2.195%
Sky
3.21 TL
0.06662%
Ripple USD
44.17 TL
0.00879%
Bitget Token
95.61 TL
0.10318%
HTX DAO
7.253E-5 TL
0.22295%
Internet Computer
117.25 TL
0.00238%
Pepe
0.00014724 TL
-0.56042%
BFUSD
44.14 TL
0.00914%
Ondo US Dollar Yield
49.72 TL
0.45628%
Ethereum Classic
365.57 TL
0.29228%
Ondo
11.67 TL
1.54212%
Pump.fun
0.08593 TL
-1.97944%
Gate
314.22 TL
-0.18448%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
0%
KuCoin
361.66 TL
2.00035%
Worldcoin
15.84 TL
0.85743%
POL (ex-MATIC)
4.24 TL
-0.26942%
Spiko EU T-Bills Money Market Fund
53.07 TL
0%
Quant
2929.36 TL
-0.27659%
Render
81.81 TL
3.40148%
Official Trump
178.41 TL
-0.09954%
Cosmos Hub
81.81 TL
-1.47092%
Ethena
4.77 TL
-0.33038%
NEXO
39.97 TL
0.5912%
USDtb
44.15 TL
-0.13958%
Midnight
2.2 TL
-1.47388%
Algorand
4.04 TL
0.13969%
Janus Henderson Anemoy Treasury Fund
48.45 TL
0%
USDD
44.17 TL
0.0216%
Aptos
40.7 TL
0.54727%
OUSG
5060.34 TL
0%
Filecoin
39.01 TL
0.82596%
VeChain
0.321656 TL
2.17861%
Beldex
3.56 TL
0.03088%
Arbitrum
4.48 TL
0.75835%
Stable
1.26 TL
-3.48637%
YLDS
44.16 TL
-3.0E-5%
GHO
44.17 TL
0.02307%
Usual USD
44.08 TL
-0.3087%
Jupiter
7.08 TL
-0.05254%
Bonk
0.00026154 TL
-1.65908%
TrueUSD
44.14 TL
-0.03134%
A7A5
0.550197 TL
0.47219%
PancakeSwap
64.7 TL
4.72588%
JUST
2.4 TL
0.28627%
Virtuals Protocol
32.12 TL
2.98658%
Yükleniyor...