* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.03.2022 | Son İşlem Fiyatı | 310 |
| Alış | 309.75 | Satış | 310 |
| Günlük Değişim | 3.25 | Günlük Değişim (%) | 1.06 |
| Günlük Hacim (Lot) | 371.764,00 | Günlük Hacim (TL) | 114.277.179,50 |
| Günlük Ortalama | 307.392 | Gün İçi En Düşük | 305 |
| Gün İçi En Yüksek | 310 | Açılış Fiyatı | 306 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 306.75 |
| Alt Marj Fiyatı | 279 | Üst Marj Fiyatı | 341 |
| 20 Günlük Ortalama | 327.462 | 52 Günlük Ortalama | 338.355 |
| Haftalık En Düşük | 300 | Haftalık En Yüksek | 323.5 |
| Aylık En Düşük | 300 | Aylık En Yüksek | 354.25 |
| Yıllık En Düşük | 173.3098 | Yıllık En Yüksek | 371.25 |
| Baz Fiyatı | 310 |
| Dolar | 42,5401 | % 0.08 |
| Euro | 49,3716 | % 0.01 |
| Sterlin | 56,2913 | % -0.11 |
| Bitcoin | 3658060,00 | % -5.17 |
| Ethereum | 120202,00 | % -5.41 |
| Çeyrek | 9.522,00 | % 1,29 |
| G. Altın | 5.782,54 | % 0,34 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3286.11 | % -7.77 |
| B. Cash | 22074,00 | % -0.20 |
Bitcoin
3658060 TL
-5.16643%
Ethereum
120202 TL
-5.41177%
Tether
42.52 TL
0.04978%
XRP
86.35 TL
-7.32173%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.07324%
Wrapped SOL
5371.26 TL
-7.00466%
TRON
11.82 TL
-0.67006%
Lido Staked Ether
120240 TL
-5.44904%
Dogecoin
5.82 TL
-8.10039%
Figure Heloc
43.54 TL
%
Cardano
16.3 TL
-7.95744%
WhiteBIT Coin
2355.86 TL
-5.26136%
Wrapped stETH
146585 TL
-5.5504%
Wrapped Bitcoin
3649268 TL
-5.18216%
Bitcoin Cash
22074 TL
-0.19534%
USDS
42.51 TL
0.07451%
LEO Token
420.61 TL
0.57096%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.00028%
Chainlink
516.58 TL
-6.69854%
Hyperliquid
1301.5 TL
-8.41701%
Monero
17831.51 TL
1.09806%
Stellar
9.82 TL
-8.62154%
Binance-Peg WETH
120193 TL
-5.58128%
Wrapped eETH
130118 TL
-5.44898%
Ethena USDe
42.47 TL
-0.01565%
Coinbase Wrapped BTC
3659281 TL
-5.18549%
Litecoin
3286.11 TL
-7.76789%
Zcash
15195.77 TL
-21.68196%
Hedera
5.7 TL
-6.33587%
Avalanche
550.37 TL
-7.49519%
Sui
58.31 TL
-8.56621%
Shiba Inu
0.00034046 TL
-5.62965%
Dai
42.48 TL
0.01004%
World Liberty Financial
6.53 TL
-3.74808%
sUSDS
45.8 TL
-0.07103%
Ethena Staked USDe
51.27 TL
0.03415%
PayPal USD
42.53 TL
0.16314%
USDT0
42.51 TL
0.05344%
Cronos
4.26 TL
-6.6452%
Toncoin
63.11 TL
-4.53154%
Uniswap
233.55 TL
-9.65639%
Polkadot
86.09 TL
-10.27612%
Mantle
41.96 TL
-8.59523%
Canton
3.62 TL
-0.08082%
USD1
42.48 TL
0.05377%
Bittensor
11441.51 TL
-8.50697%
Aave
7069.29 TL
-10.00197%
Bitget Token
146.8 TL
-4.33068%
MemeCore
59.41 TL
11.22337%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.06332%
Tether Gold
179340 TL
0.11099%
Falcon USD
42.44 TL
-0.0479%
NEAR Protocol
70.99 TL
-9.20275%
OKB
4221.88 TL
-5.59954%
Aster
42.55 TL
-4.35879%
Ethereum Classic
546.39 TL
-6.61283%
Internet Computer
152.3 TL
-10.14758%
Pi Network
9.83 TL
-6.50152%
Ethena
10.22 TL
-17.55866%
Jito Staked SOL
6690.58 TL
-6.84429%
Pepe
0.00017762 TL
-8.52257%
Rain
0.300763 TL
2.76823%
Jupiter Perpetuals Liquidity Provider Token
190.7 TL
-3.82588%
HTX DAO
7.406E-5 TL
-1.39054%
Pump.fun
0.114494 TL
-5.69242%
Ondo
19.78 TL
-8.7171%
PAX Gold
180022 TL
-0.27954%
Worldcoin
24.64 TL
-7.42078%
syrupUSDC
48.42 TL
0.07506%
Quant
3962.9 TL
-5.7084%
Aptos
78.06 TL
-8.84468%
USDtb
42.46 TL
-0.07524%
BFUSD
42.48 TL
0.08381%
POL (ex-MATIC)
5.3 TL
-6.53897%
Ripple USD
42.52 TL
0.08623%
KuCoin
410.23 TL
-11.41354%
Global Dollar
42.51 TL
0.07711%
Circle USYC
47.11 TL
%
Rocket Pool ETH
138020 TL
-5.43571%
Sky
2.17 TL
-4.30337%
Wrapped BNB
35112 TL
-5.48389%
Official Trump
244.42 TL
-4.47105%
Algorand
5.49 TL
-7.31472%
Gate
413.77 TL
-5.16323%
Arbitrum
8.32 TL
-9.07506%
Cosmos Hub
96.95 TL
-5.7294%
Binance Staked SOL
5825.45 TL
-7.01686%
Filecoin
62.18 TL
-9.46525%
VeChain
0.515471 TL
-8.96643%
Function FBTC
3668894 TL
-4.7317%
syrupUSDT
46.99 TL
0.13682%
Yükleniyor...