* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.03.2022 | Son İşlem Fiyatı | 314.5 |
| Alış | 314.5 | Satış | 314.75 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | -0.79 |
| Günlük Hacim (Lot) | 525.626,00 | Günlük Hacim (TL) | 166.911.243,50 |
| Günlük Ortalama | 317.548 | Gün İçi En Düşük | 313 |
| Gün İçi En Yüksek | 323 | Açılış Fiyatı | 315.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 317 |
| Alt Marj Fiyatı | 283.25 | Üst Marj Fiyatı | 345.75 |
| 20 Günlük Ortalama | 311.845 | 52 Günlük Ortalama | 318.486 |
| Haftalık En Düşük | 310 | Haftalık En Yüksek | 340.25 |
| Aylık En Düşük | 286.11157064 | Aylık En Yüksek | 340.25 |
| Yıllık En Düşük | 229.33815484 | Yıllık En Yüksek | 401.10497436 |
| Baz Fiyatı | 314.5 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3596708,00 | % -3.00 |
| Ethereum | 100936,00 | % -3.52 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2608.46 | % -2.21 |
| B. Cash | 19323.93,00 | % -3.01 |
Bitcoin
3596708 TL
-3.0019%
Ethereum
100936 TL
-3.51661%
Tether
45.47 TL
-0.09773%
BNB
30582 TL
-1.35215%
XRP
65.21 TL
-4.63003%
USDC
45.49 TL
-0.04199%
Solana
4054.94 TL
-4.07924%
TRON
16 TL
-0.6921%
Figure Heloc
46.87 TL
-0.5586%
Dogecoin
5.15 TL
-2.87777%
WhiteBIT Coin
2655.3 TL
-2.47566%
USDS
45.48 TL
-0.07696%
Hyperliquid
1997.54 TL
-0.07521%
Cardano
11.88 TL
-4.60042%
LEO Token
460.25 TL
-0.86952%
Zcash
23552 TL
-6.3752%
Bitcoin Cash
19323.93 TL
-3.01442%
Chainlink
457.21 TL
-5.08745%
Monero
17280.95 TL
-4.98904%
Canton
7.13 TL
-4.15852%
Toncoin
89.49 TL
-8.41743%
Stellar
7.02 TL
-6.0517%
USD1
45.48 TL
-0.06053%
Litecoin
2608.46 TL
-2.21017%
Sui
49.81 TL
-8.65497%
Dai
45.48 TL
-0.06347%
Ethena USDe
45.49 TL
-0.11412%
MemeCore
147.38 TL
-2.62273%
Avalanche
433.46 TL
-4.72655%
Hedera
4.22 TL
-3.02995%
Shiba Inu
0.00027831 TL
-4.4789%
Rain
0.340915 TL
-1.0832%
PayPal USD
45.48 TL
-0.06512%
Cronos
3.31 TL
-4.59604%
Circle USYC
50.73 TL
%
Global Dollar
45.48 TL
-0.04838%
Bittensor
12993.67 TL
-6.73796%
Tether Gold
206431 TL
-2.63231%
BlackRock USD Institutional Digital Liquidity Fund
45.5 TL
-0.06152%
Uniswap
163.51 TL
-4.6226%
Polkadot
59.64 TL
-6.08463%
Mantle
30.14 TL
-5.12049%
PAX Gold
206553 TL
-2.51364%
World Liberty Financial
3.01 TL
-6.50828%
NEAR Protocol
69.78 TL
-3.32636%
Ondo US Dollar Yield
51.58 TL
-0.21643%
OKB
3872.99 TL
-0.02927%
Falcon USD
45.42 TL
-0.09463%
HTX DAO
8.943E-5 TL
-0.26774%
Ondo
16.55 TL
-7.05154%
Pi Network
7.56 TL
-3.68361%
Aster
30.41 TL
-2.10873%
Sky
3.23 TL
-2.61186%
Pepe
0.0001772 TL
-5.86589%
Ripple USD
45.49 TL
-0.04054%
USDD
45.46 TL
-0.11575%
Internet Computer
119.38 TL
-7.48936%
Ethereum Classic
419.9 TL
-3.2515%
Bitget Token
93.44 TL
-2.1117%
Aave
4217.7 TL
-7.27134%
BFUSD
45.46 TL
-0.08646%
Morpho
83.28 TL
-7.52889%
Quant
3525.04 TL
-1.64076%
KuCoin
372.84 TL
-2.45753%
USDtb
45.77 TL
0.63195%
Janus Henderson Anemoy Treasury Fund
50.2 TL
-0.0511%
United Stables
45.48 TL
-0.06704%
Spiko EU T-Bills Money Market Fund
55.61 TL
-0.48079%
Algorand
5.12 TL
-6.31657%
Ethena
5.06 TL
-8.78577%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.19 TL
-0.04642%
Cosmos Hub
88.13 TL
-5.21857%
Render
85.1 TL
-2.32827%
Kaspa
1.61 TL
-6.78565%
Blockchain Capital
4816.58 TL
-0.05977%
POL (ex-MATIC)
4.11 TL
-4.85281%
NEXO
40.8 TL
-2.46439%
Worldcoin
11.09 TL
-8.50628%
Stable
1.64 TL
-7.05233%
Aptos
44.98 TL
-7.05224%
Flare
0.425513 TL
1.28595%
Filecoin
45.77 TL
-5.0882%
JUST
4.15 TL
1.01438%
Gate
330.13 TL
-0.74112%
Arbitrum
5.69 TL
-5.96051%
Jupiter
9.55 TL
-7.17946%
XDC Network
1.52 TL
-2.24352%
Pump.fun
0.081629 TL
-5.10957%
Venice Token
624.25 TL
-8.3639%
DeXe
602.28 TL
3.08292%
Provenance Blockchain
0.523758 TL
5.1434%
Beldex
3.59 TL
-0.34399%
VeChain
0.318888 TL
-5.64073%
Unibase
10.73 TL
10.95976%
GHO
45.46 TL
-0.06689%
Bonk
0.00029732 TL
-6.12471%
OUSG
5243.34 TL
-0.05029%
Usual USD
45.4 TL
-0.07889%
Dash
1984.28 TL
-5.90216%
Pudgy Penguins
0.39824 TL
-4.64822%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...