* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.03.2022 | Son İşlem Fiyatı | 70 |
| Alış | 70 | Satış | 70.45 |
| Günlük Değişim | 2.1 | Günlük Değişim (%) | 3.09 |
| Günlük Hacim (Lot) | 16.839.088,00 | Günlük Hacim (TL) | 1.172.890.456,45 |
| Günlük Ortalama | 69.653 | Gün İçi En Düşük | 65.75 |
| Gün İçi En Yüksek | 73 | Açılış Fiyatı | 69.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 67.9 |
| Alt Marj Fiyatı | 63 | Üst Marj Fiyatı | 77 |
| 20 Günlük Ortalama | 50.53 | 52 Günlük Ortalama | 58.579 |
| Haftalık En Düşük | 47.76 | Haftalık En Yüksek | 73 |
| Aylık En Düşük | 43.3 | Aylık En Yüksek | 73 |
| Yıllık En Düşük | 41.56 | Yıllık En Yüksek | 330.25 |
| Baz Fiyatı | 70 |
| Dolar | 43,7562 | % 0.04 |
| Euro | 51,8735 | % -0.01 |
| Sterlin | 59,3742 | % 0 |
| Bitcoin | 2945373,00 | % -2.12 |
| Ethereum | 86946,00 | % -0.49 |
| Çeyrek | 11.848,00 | % 0,56 |
| G. Altın | 6.897,29 | % 0,59 |
| BIST 100 | 14.227,29 | % -0,78 |
| Litecoin | 2365.15 | % -2.27 |
| B. Cash | 24516,00 | % -1.96 |
Bitcoin
2945373 TL
-2.12122%
Ethereum
86946 TL
-0.48738%
Tether
43.72 TL
0.01383%
XRP
64.49 TL
-0.95524%
USDC
43.74 TL
0.02166%
Solana
3702.28 TL
-3.14329%
TRON
12.29 TL
-1.15638%
Dogecoin
4.41 TL
-0.39543%
Figure Heloc
45.11 TL
1.41421%
Bitcoin Cash
24516 TL
-1.96164%
WhiteBIT Coin
2232.29 TL
-1.84279%
Cardano
12.36 TL
-2.07214%
USDS
43.74 TL
0.06506%
LEO Token
379.51 TL
1.27607%
Hyperliquid
1275.16 TL
-5.95062%
Canton
7.31 TL
3.71536%
Ethena USDe
43.72 TL
0.09389%
Chainlink
387.16 TL
-1.34703%
Monero
14485.71 TL
-2.53214%
Stellar
7.26 TL
-2.36662%
USD1
43.7 TL
0.05716%
Zcash
12926.49 TL
-0.06069%
Rain
0.426396 TL
0.37875%
Hedera
4.45 TL
-0.04541%
Litecoin
2365.15 TL
-2.27245%
Dai
43.7 TL
-0.02228%
PayPal USD
43.72 TL
-0.02717%
Avalanche
398.54 TL
-1.83488%
Shiba Inu
0.0002846 TL
-1.00225%
Sui
42.33 TL
-2.78327%
Toncoin
61.98 TL
-1.8062%
Cronos
3.46 TL
-1.4593%
World Liberty Financial
4.88 TL
9.9846%
MemeCore
68.61 TL
5.85356%
Tether Gold
213561 TL
-1.19914%
Polkadot
59.25 TL
-1.51434%
PAX Gold
214619 TL
-1.29737%
Uniswap
154.42 TL
-1.8118%
Mantle
27.72 TL
-1.96903%
Aave
5540.92 TL
-0.57216%
BlackRock USD Institutional Digital Liquidity Fund
43.74 TL
0.02699%
Pepe
0.0001927 TL
-1.57609%
Bittensor
8296.58 TL
-2.66054%
Falcon USD
43.6 TL
-0.03641%
Aster
31.11 TL
-3.17679%
Pi Network
8.19 TL
8.01252%
OKB
3499.96 TL
-0.58276%
Bitget Token
103.13 TL
-0.98644%
Global Dollar
43.73 TL
0.00249%
Circle USYC
48.62 TL
%
HTX DAO
7.436E-5 TL
-0.70479%
Ripple USD
43.72 TL
0.03886%
Sky
2.7 TL
-7.8826%
Ethereum Classic
380.45 TL
-1.48893%
NEAR Protocol
45.77 TL
-1.29447%
Ondo
12 TL
-1.31706%
BFUSD
43.69 TL
-0.01694%
Internet Computer
103.46 TL
-2.56283%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.71 TL
0.03731%
Pump.fun
0.095233 TL
-2.48577%
POL (ex-MATIC)
4.73 TL
0.46147%
Gate
312.06 TL
-1.83444%
Cosmos Hub
99.54 TL
0.0834%
Worldcoin
17.24 TL
-2.15355%
KuCoin
367.83 TL
-1.25924%
Quant
3091.09 TL
1.28072%
Ethena
5.27 TL
-2.75228%
Midnight
2.46 TL
-0.86089%
NEXO
39.01 TL
0.08033%
USDtb
43.72 TL
0.1075%
Algorand
4.09 TL
-1.0943%
Official Trump
152.57 TL
3.90252%
Spiko EU T-Bills Money Market Fund
54.26 TL
0.06288%
Render
63.45 TL
-1.29387%
Filecoin
42.07 TL
-1.58843%
Janus Henderson Anemoy AAA CLO Fund
44.91 TL
0.0269%
OUSG
5000.6 TL
0.05484%
Aptos
40.11 TL
-1.8617%
USDD
43.71 TL
0.00635%
VeChain
0.355834 TL
-1.75957%
Ondo US Dollar Yield
48.4 TL
-0.16549%
Arbitrum
4.94 TL
-2.24136%
Beldex
3.51 TL
0.09893%
Bonk
0.00028505 TL
-1.21535%
Usual USD
43.63 TL
0.09436%
Janus Henderson Anemoy Treasury Fund
47.88 TL
0.0269%
USDai
43.73 TL
0.04104%
Jupiter
7.13 TL
-3.59161%
GHO
43.76 TL
0.06136%
Stable
1.24 TL
-11.53453%
A7A5
0.567329 TL
0.42244%
Sei
3.25 TL
-2.23025%
TrueUSD
43.64 TL
0.12427%
Dash
1649.72 TL
-2.36358%
Yükleniyor...