* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.03.2022 | Son İşlem Fiyatı | 62.9 |
| Alış | 62.8 | Satış | 62.9 |
| Günlük Değişim | -1.1 | Günlük Değişim (%) | -1.72 |
| Günlük Hacim (Lot) | 3.000.595,00 | Günlük Hacim (TL) | 191.394.283,40 |
| Günlük Ortalama | 63.785 | Gün İçi En Düşük | 62.2 |
| Gün İçi En Yüksek | 65.25 | Açılış Fiyatı | 64 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 64 |
| Alt Marj Fiyatı | 56.65 | Üst Marj Fiyatı | 69.15 |
| 20 Günlük Ortalama | 71.683 | 52 Günlük Ortalama | 66.181 |
| Haftalık En Düşük | 62.2 | Haftalık En Yüksek | 73.6 |
| Aylık En Düşük | 62.2 | Aylık En Yüksek | 88 |
| Yıllık En Düşük | 41.56 | Yıllık En Yüksek | 330.25 |
| Baz Fiyatı | 62.9 |
| Dolar | 45,5985 | % 0 |
| Euro | 53,2175 | % 0.28 |
| Sterlin | 61,6986 | % 0.27 |
| Bitcoin | 3520388,00 | % 0.75 |
| Ethereum | 96624,00 | % 0.70 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.012,01 | % -0,12 |
| Litecoin | 2455 | % -0.56 |
| B. Cash | 16956.87,00 | % 0.93 |
Bitcoin
3520388 TL
0.74661%
Ethereum
96624 TL
0.70491%
Tether
45.55 TL
0.01541%
XRP
62.07 TL
0.37832%
USDC
45.6 TL
0.05284%
Solana
3906.54 TL
1.84241%
TRON
16.37 TL
1.02225%
Figure Heloc
47.2 TL
0.31208%
Dogecoin
4.7 TL
0.15368%
Hyperliquid
2434.65 TL
11.21478%
WhiteBIT Coin
2596.56 TL
0.72801%
Zcash
30510 TL
18.0249%
USDS
45.58 TL
0.02902%
LEO Token
457.83 TL
1.1354%
Cardano
11.33 TL
0.23729%
Bitcoin Cash
16956.87 TL
0.92983%
Monero
18307.29 TL
1.83968%
Chainlink
436.42 TL
1.31203%
Canton
7.06 TL
4.00488%
Toncoin
92.82 TL
2.57643%
Stellar
6.51 TL
-0.37631%
USD1
45.58 TL
0.02719%
Ethena USDe
45.56 TL
0.00069%
Dai
45.58 TL
0.02829%
Sui
48.55 TL
1.0047%
Litecoin
2455 TL
-0.55899%
MemeCore
142.63 TL
-12.07453%
Avalanche
420.71 TL
1.57799%
Hedera
4.05 TL
0.70044%
Rain
0.339588 TL
0.07971%
PayPal USD
45.58 TL
0.00558%
Shiba Inu
0.00026225 TL
1.38106%
Cronos
3.14 TL
1.18404%
Circle USYC
51.24 TL
%
Tether Gold
206354 TL
1.03921%
Global Dollar
45.58 TL
0.02916%
Bittensor
12343.16 TL
5.13856%
BlackRock USD Institutional Digital Liquidity Fund
45.59 TL
0.01952%
Uniswap
164.15 TL
4.3699%
NEAR Protocol
77.54 TL
5.30248%
Mantle
29.96 TL
5.32543%
PAX Gold
206437 TL
1.0574%
Ondo US Dollar Yield
51.41 TL
-0.05953%
Polkadot
56.71 TL
1.46143%
World Liberty Financial
2.86 TL
4.42285%
Ondo
18.12 TL
9.38888%
HTX DAO
9.139E-5 TL
2.36187%
Aster
31.54 TL
6.718%
Falcon USD
45.47 TL
-0.01185%
Ripple USD
45.59 TL
0.02975%
OKB
3672.26 TL
1.46614%
Sky
3.19 TL
1.27985%
Pi Network
6.89 TL
1.72907%
Pepe
0.00016824 TL
1.6036%
USDD
45.55 TL
0.00253%
Internet Computer
115.87 TL
3.02262%
Bitget Token
91.42 TL
0.05712%
Ethereum Classic
407.83 TL
-0.00736%
Aave
4008.5 TL
0.41119%
BFUSD
45.52 TL
0.00199%
USDtb
45.55 TL
0.01611%
Quant
3366.73 TL
0.73267%
KuCoin
363.17 TL
1.09124%
Spiko EU T-Bills Money Market Fund
55.77 TL
0.19145%
Algorand
5.29 TL
4.14001%
United Stables
45.59 TL
0.01869%
Cosmos Hub
90.32 TL
-2.94695%
Janus Henderson Anemoy Treasury Fund
50.33 TL
0.0321%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.51 TL
0.03112%
Render
86.18 TL
4.00512%
POL (ex-MATIC)
4.13 TL
1.74263%
Blockchain Capital
4820.96 TL
0.0215%
Ethena
4.8 TL
2.33489%
NEXO
40.49 TL
0.73599%
Worldcoin
11.26 TL
3.57689%
JUST
4.27 TL
2.53107%
Venice Token
765.71 TL
1.34253%
Aptos
43.14 TL
1.73777%
Stable
1.55 TL
-2.52908%
Filecoin
43.87 TL
2.61013%
Gate
320.44 TL
1.08478%
Jupiter
9.68 TL
8.98682%
Arbitrum
5.03 TL
-2.98973%
DeXe
634.39 TL
-0.64413%
Dash
2230.84 TL
16.53948%
Pump.fun
0.07864 TL
2.9134%
Beldex
3.59 TL
-0.04551%
GHO
45.55 TL
0.02172%
VeChain
0.301115 TL
1.31246%
Pudgy Penguins
0.409894 TL
4.3967%
OUSG
5257.06 TL
0.03069%
Usual USD
45.53 TL
0.06888%
Bonk
0.00027634 TL
2.73272%
Yükleniyor...