%
%
%
%
%
%
BITCOIN/TL

4075528,600

% -1,39
BIST 100

%

HIDROPAR HAREKET KONTROL (HKTM) Hisse Senedi

9.5

(0,00)

Son Güncelleme: 28 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	9.5
Alış	9.5	Satış	9.53
Günlük Değişim	-0.61	Günlük Değişim (%)	-6.03
Günlük Hacim (Lot)	1.752.601,00	Günlük Hacim (TL)	16.868.677,69
Günlük Ortalama	9.625	Gün İçi En Düşük	9.42
Gün İçi En Yüksek	10.13	Açılış Fiyatı	10.13
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	10.11
Alt Marj Fiyatı	8.55	Üst Marj Fiyatı	10.45
20 Günlük Ortalama	11.951	52 Günlük Ortalama	12.016
Haftalık En Düşük	9.42	Haftalık En Yüksek	11.38
Aylık En Düşük	9.42	Aylık En Yüksek	15.92
Yıllık En Düşük	9.42	Yıllık En Yüksek	17.22
Baz Fiyatı	9.5

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	4075528,00	% -1.39
Ethereum	130955,00	% -0.10
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	3376.83	% -2.60
B. Cash	15052.34,00	% -7.18

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 4075528 TL -1.39299%
Ethereum 130955 TL -0.10219%
Tether 48.98 TL 0.03126%
BNB 37230 TL -2.04828%
XRP 72.64 TL -1.8102%
USDC 49 TL 0.04738%
Solana 5760.99 TL -3.25273%
TRON 16.45 TL 0.74761%
Zcash 71611 TL -7.9942%
Figure Heloc 51.48 TL %
Hyperliquid 4255.11 TL -4.86406%
Dogecoin 4.55 TL -3.38072%
Chainlink 738.36 TL 8.00201%
Monero 26360 TL -2.03891%
WhiteBIT Coin 4074.97 TL -1.21411%
USDS 48.97 TL 0.01056%
Cardano 11.92 TL -3.79615%
Rain 0.610435 TL -0.79453%
LEO Token 441.92 TL -0.2794%
Stellar 11.03 TL 4.94038%
NEAR Protocol 232.06 TL -12.2693%
Bitcoin Cash 15052.34 TL -7.1815%
Hedera 6 TL 30.45147%
Uniswap 423.82 TL -10.0589%
Litecoin 3376.83 TL -2.60101%
Canton 6.28 TL -5.47642%
Ethena USDe 48.98 TL 0.02961%
Avalanche 508.3 TL -3.89241%
Sui 56.22 TL -8.39901%
Dai 49 TL 0.05632%
Gram (prev. Toncoin) 76.9 TL -3.19722%
USD1 48.97 TL 0.03859%
Quant 11756.74 TL 4.17529%
Cronos 3.37 TL 3.80416%
Bittensor 14755.56 TL -6.57142%
Tether Gold 202261 TL -3.21899%
Shiba Inu 0.00027542 TL -3.98318%
Global Dollar 49.01 TL 0.0708%
Bitway 52.78 TL -11.51101%
PayPal USD 48.99 TL 0.02448%
MemeCore 56.88 TL -2.14481%
Ethena 12.46 TL -7.18464%
Ripple USD 49 TL 0.04846%
Ondo 25 TL -8.07679%
OKB 5769.66 TL -2.72183%
Circle USYC 55.8 TL 0.05197%
Pump.fun 0.24022 TL -2.46288%
Ondo US Dollar Yield 56.23 TL 0.21423%
BlackRock USD Institutional Digital Liquidity Fund 49 TL 0.04459%
Aave 7151.72 TL -5.06019%
Mantle 32.42 TL -1.34903%
Polkadot 57.07 TL -6.13126%
Aster 34.22 TL -3.11122%
Worldcoin 23.6 TL -11.3528%
Sky 3.79 TL -3.16508%
PAX Gold 202498 TL -3.04609%
World Liberty Financial 2.76 TL -3.34728%
Morpho 122.69 TL -7.0299%
Pepe 0.00020224 TL -4.33183%
Internet Computer 146.75 TL -4.52446%
HTX DAO 8.44E-5 TL 1.4478%
United Stables 48.98 TL 0.01896%
USDD 48.92 TL -0.02191%
Spiko Amundi Overnight Swap Fund (EUR) 56.49 TL -0.05024%
Ethereum Classic 449.2 TL -3.3898%
USDGO 49 TL 0.05908%
Bitget Token 98.01 TL -0.96617%
Falcon USD 48.79 TL -0.00219%
Arbitrum 9.75 TL -10.92815%
BFUSD 48.95 TL -0.02919%
Venice Token 1339.93 TL -7.14361%
Kaspa 2.2 TL -5.21232%
Algorand 6.63 TL 15.56103%
POL (ex-MATIC) 5.62 TL -5.40829%
Gate 530.08 TL -4.02206%
Lighter 214.61 TL -5.24419%
Jupiter 15.7 TL -12.47799%
JUST 6.33 TL 3.13223%
KuCoin 361.61 TL 0.75551%
Pi Network 4.33 TL -2.62826%
Render 93.25 TL -5.69126%
Blockchain Capital 5268.87 TL 0.04459%
Cosmos Hub 83.8 TL -8.08057%
Filecoin 50.74 TL -7.89816%
NEXO 41.52 TL -3.65961%
Dash 3146.2 TL -5.59678%
PancakeSwap 125.8 TL -8.58982%
Aerodrome Finance 39.4 TL -4.14264%
Invesco Short Duration US Government Securities Fund 549.99 TL 0.05433%
Stable 1.41 TL 6.02777%
VeChain 0.42592 TL -4.88472%
Spiko EU T-Bills Money Market Fund 59.06 TL -0.05208%
Injective 354.76 TL -6.14837%
Akedo 1.52 TL -1.20528%
Aptos 39.56 TL -5.19704%
GHO 48.96 TL 0.04488%
XDC Network 1.67 TL 4.0528%
Ether.fi 34.23 TL -1.1444%
Pyth Network 3.93 TL -3.53291%
Flare 0.348805 TL -1.06786%