* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2010 | Son İşlem Fiyatı | 1.57 |
| Alış | 1.57 | Satış | 1.58 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 7.367.903,00 | Günlük Hacim (TL) | 11.618.254,54 |
| Günlük Ortalama | 1.577 | Gün İçi En Düşük | 1.56 |
| Gün İçi En Yüksek | 1.59 | Açılış Fiyatı | 1.57 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.57 |
| Alt Marj Fiyatı | 1.42 | Üst Marj Fiyatı | 1.72 |
| 20 Günlük Ortalama | 1.575 | 52 Günlük Ortalama | 1.621 |
| Haftalık En Düşük | 1.53 | Haftalık En Yüksek | 1.63 |
| Aylık En Düşük | 1.52 | Aylık En Yüksek | 1.65 |
| Yıllık En Düşük | 1.21 | Yıllık En Yüksek | 2.29 |
| Baz Fiyatı | 1.57 |
| Dolar | 43,6404 | % 0.1 |
| Euro | 51,9779 | % 0.01 |
| Sterlin | 59,7466 | % 0.01 |
| Bitcoin | 3008820,00 | % 0.62 |
| Ethereum | 88142,00 | % -0.05 |
| Çeyrek | 11.896,00 | % -1,51 |
| G. Altın | 7.085,95 | % -0,44 |
| BIST 100 | 13.796,06 | % -0,31 |
| Litecoin | 2326.68 | % 0.14 |
| B. Cash | 22784,00 | % 1.23 |
Bitcoin
3008820 TL
0.6157%
Ethereum
88142 TL
-0.0463%
Tether
43.61 TL
0.09724%
XRP
61.67 TL
1.25061%
USDC
43.63 TL
0.09827%
Solana
3689.58 TL
0.94788%
TRON
12.11 TL
-0.05751%
Dogecoin
4.07 TL
-0.45099%
Figure Heloc
45.13 TL
1.47921%
WhiteBIT Coin
2264.44 TL
-0.80815%
Bitcoin Cash
22784 TL
1.23173%
Cardano
11.47 TL
-0.01557%
USDS
43.6 TL
0.14523%
LEO Token
375.35 TL
3.19765%
Hyperliquid
1304.04 TL
-4.76553%
Ethena USDe
43.57 TL
0.1501%
Canton
7.13 TL
0.34727%
Chainlink
373.7 TL
-0.29865%
Monero
14264.41 TL
2.71913%
USD1
43.62 TL
0.01565%
Stellar
6.81 TL
-0.2738%
Dai
43.65 TL
0.13142%
Litecoin
2326.68 TL
0.1362%
Zcash
10331.46 TL
1.7061%
Hedera
3.94 TL
1.57229%
PayPal USD
43.62 TL
0.04088%
Avalanche
383.64 TL
-0.07968%
Sui
40.78 TL
0.44543%
Rain
0.456332 TL
14.60565%
Shiba Inu
0.00026205 TL
0.33976%
Toncoin
58.92 TL
0.15141%
Cronos
3.42 TL
1.07764%
World Liberty Financial
4.7 TL
1.46959%
Tether Gold
219278 TL
0.9793%
MemeCore
64.69 TL
7.79526%
PAX Gold
220570 TL
0.94816%
Uniswap
145.95 TL
0.57896%
Polkadot
55.49 TL
-1.83666%
Mantle
27.84 TL
1.01163%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.089%
Bitget Token
110.58 TL
-0.4562%
Falcon USD
43.5 TL
0.14361%
Aave
4746.67 TL
-1.17254%
Aster
28.4 TL
7.65349%
OKB
3288.61 TL
1.66137%
Global Dollar
43.63 TL
0.10282%
Circle USYC
48.62 TL
0.02118%
Sky
2.98 TL
2.92561%
Pepe
0.00015926 TL
-0.35165%
HTX DAO
7.287E-5 TL
0.16086%
Ripple USD
43.62 TL
0.0676%
Bittensor
6821.26 TL
-0.37477%
BFUSD
43.59 TL
0.08129%
Ethereum Classic
364.71 TL
0.1911%
Internet Computer
102.83 TL
-0.11322%
NEAR Protocol
43.22 TL
-0.33815%
Pi Network
6.04 TL
-1.80067%
Ondo
10.73 TL
1.59242%
Pump.fun
0.085012 TL
-3.3394%
Gate
305.65 TL
0.88912%
MYX Finance
249.83 TL
-6.53017%
Worldcoin
16.63 TL
0.92636%
KuCoin
349.72 TL
-3.03366%
USDD
43.62 TL
0.11613%
Quant
3021.51 TL
5.6797%
POL (ex-MATIC)
4.01 TL
-0.85169%
Ethena
5 TL
-0.59045%
Cosmos Hub
83.6 TL
-0.66276%
USDtb
43.6 TL
0.07091%
Midnight
2.18 TL
-0.88713%
Algorand
4.06 TL
-1.25066%
NEXO
35.75 TL
3.43019%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.24 TL
0.09708%
Official Trump
143.37 TL
0.3062%
Aptos
43.43 TL
-2.46708%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.11027%
Spiko EU T-Bills Money Market Fund
54.37 TL
0.10911%
OUSG
4984.81 TL
0.10563%
Ondo US Dollar Yield
48.43 TL
1.45931%
Filecoin
39.72 TL
0.7212%
Render
57.34 TL
0.99062%
VeChain
0.339047 TL
0.02865%
Arbitrum
4.78 TL
0.41696%
Beldex
3.5 TL
-0.00924%
Usual USD
43.68 TL
0.38527%
Janus Henderson Anemoy Treasury Fund
47.73 TL
0.11357%
USDai
43.62 TL
0.08486%
Bonk
0.00026337 TL
-0.00495%
GHO
43.64 TL
0.11881%
A7A5
0.55613 TL
-0.09859%
TrueUSD
43.56 TL
0.14585%
Sei
3.17 TL
-1.30897%
Jupiter
6.35 TL
-4.38821%
Yükleniyor...