* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2010 | Son İşlem Fiyatı | 1.57 |
| Alış | 1.57 | Satış | 1.58 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.63 |
| Günlük Hacim (Lot) | 36.949.732,00 | Günlük Hacim (TL) | 58.283.649,12 |
| Günlük Ortalama | 1.577 | Gün İçi En Düşük | 1.56 |
| Gün İçi En Yüksek | 1.6 | Açılış Fiyatı | 1.58 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.58 |
| Alt Marj Fiyatı | 1.42 | Üst Marj Fiyatı | 1.72 |
| 20 Günlük Ortalama | 1.498 | 52 Günlük Ortalama | 1.458 |
| Haftalık En Düşük | 1.46 | Haftalık En Yüksek | 1.67 |
| Aylık En Düşük | 1.42 | Aylık En Yüksek | 1.67 |
| Yıllık En Düşük | 1.23 | Yıllık En Yüksek | 2.29 |
| Baz Fiyatı | 1.57 |
| Dolar | 45,3729 | % 0.03 |
| Euro | 53,4925 | % -0.07 |
| Sterlin | 61,9380 | % 0.01 |
| Bitcoin | 3719539,00 | % 0.87 |
| Ethereum | 106127,00 | % -0.78 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.133,54 | % 0,47 |
| Litecoin | 2679.01 | % -1.29 |
| B. Cash | 20424,00 | % -2.18 |
Bitcoin
3719539 TL
0.86956%
Ethereum
106127 TL
-0.77566%
Tether
45.35 TL
0.02617%
XRP
66.98 TL
-1.16476%
USDC
45.36 TL
0.03961%
Solana
4422.71 TL
0.88101%
TRON
15.92 TL
-0.12465%
Figure Heloc
46.92 TL
3.45872%
Dogecoin
5.04 TL
0.07125%
WhiteBIT Coin
2736.46 TL
0.48883%
USDS
45.36 TL
0.04458%
Cardano
12.76 TL
-1.9833%
Hyperliquid
1905.12 TL
-3.56468%
Zcash
25634 TL
-4.11351%
LEO Token
464.56 TL
1.53375%
Bitcoin Cash
20424 TL
-2.18335%
Chainlink
482.53 TL
-1.40911%
Monero
18633.36 TL
-0.5754%
Toncoin
105.82 TL
-3.75743%
Canton
7.2 TL
1.56395%
Stellar
7.7 TL
-1.56208%
Sui
59.45 TL
-2.96194%
Litecoin
2679.01 TL
-1.29483%
Dai
45.35 TL
0.04983%
USD1
45.32 TL
0.02913%
Avalanche
461.89 TL
-1.97326%
MemeCore
147.52 TL
-2.15524%
Hedera
4.35 TL
-2.90214%
Ethena USDe
45.34 TL
0.01558%
Shiba Inu
0.00029981 TL
-0.75691%
Rain
0.341581 TL
-1.08436%
Cronos
3.6 TL
6.20128%
PayPal USD
45.35 TL
0.04582%
Bittensor
14789.78 TL
-0.59691%
Global Dollar
45.36 TL
0.04399%
Circle USYC
50.73 TL
%
Tether Gold
214002 TL
0.03887%
Uniswap
176.47 TL
-3.56048%
BlackRock USD Institutional Digital Liquidity Fund
45.37 TL
0.04439%
Polkadot
62.28 TL
-2.38814%
Mantle
31.7 TL
-1.14703%
PAX Gold
214019 TL
-0.0032%
World Liberty Financial
3.04 TL
-2.76842%
Ondo
19.35 TL
3.30641%
NEAR Protocol
69.68 TL
-3.90525%
Internet Computer
154.09 TL
-0.7998%
OKB
3977.79 TL
-1.71218%
Pepe
0.00019794 TL
-3.35334%
Pi Network
7.82 TL
-1.70853%
HTX DAO
8.941E-5 TL
0.157%
Falcon USD
45.34 TL
0.29485%
Aster
31.19 TL
-4.71034%
Sky
3.44 TL
-5.31007%
Aave
4640.2 TL
2.71404%
Ripple USD
45.37 TL
0.05997%
Ethereum Classic
445.08 TL
-1.28516%
Bitget Token
97.13 TL
-0.772%
USDD
45.36 TL
0.0408%
BFUSD
45.34 TL
0.07446%
Ondo US Dollar Yield
50.7 TL
0.24977%
Ethena
5.87 TL
-5.01036%
KuCoin
386.29 TL
-0.29956%
Janus Henderson Anemoy Treasury Fund
50.04 TL
0.0187%
Algorand
5.59 TL
-5.06156%
POL (ex-MATIC)
4.65 TL
-1.1259%
Quant
3323.57 TL
-2.44049%
Render
89.92 TL
-4.28036%
United Stables
45.37 TL
0.04228%
Cosmos Hub
90.59 TL
-1.94463%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.52 TL
0.05776%
Spiko EU T-Bills Money Market Fund
56.19 TL
-0.13055%
Blockchain Capital
4803.07 TL
0.13898%
Worldcoin
12.82 TL
-1.3167%
NEXO
41.76 TL
-0.1362%
Aptos
51.37 TL
-4.01101%
Filecoin
51.61 TL
-4.28393%
Arbitrum
6.47 TL
-1.85749%
Siren
52.12 TL
0.93255%
Venice Token
798.27 TL
21.8225%
Gate
341.62 TL
0.02148%
Jupiter
10.9 TL
-6.64591%
Stable
1.58 TL
1.71086%
Pump.fun
0.095454 TL
-4.98667%
JUST
3.97 TL
3.6662%
VeChain
0.3519 TL
-3.38973%
Bonk
0.00034297 TL
-5.90473%
Pudgy Penguins
0.471943 TL
-4.95919%
BUILDon
29.05 TL
57.00662%
USDtb
45.34 TL
0.06939%
Beldex
3.63 TL
0.39648%
OUSG
5225.55 TL
0.0496%
Dash
2117.93 TL
-4.855%
Midnight
1.62 TL
8.00835%
GHO
45.35 TL
0.03439%
Yükleniyor...