%
%
%
%
%
%
BITCOIN/TL

3727208,599

% -1,12
BIST 100

%

INNOSA TEKNOLOJI (INTEK) Hisse Senedi

166.4

(0,00)

Son Güncelleme: 10 Kasım 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	09.07.2012	Son İşlem Fiyatı	166.4
Alış	166.4	Satış	177.5
Günlük Değişim	-12.9	Günlük Değişim (%)	-7.19
Günlük Hacim (Lot)	6.201,00	Günlük Hacim (TL)	1.061.269,40
Günlük Ortalama	171.145	Gün İçi En Düşük	161.6
Gün İçi En Yüksek	181.5	Açılış Fiyatı	179.3
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	179.3
Alt Marj Fiyatı	149.8	Üst Marj Fiyatı	183
20 Günlük Ortalama	167.54	52 Günlük Ortalama	186.316
Haftalık En Düşük	158.1	Haftalık En Yüksek	181.5
Aylık En Düşük	139.5	Aylık En Yüksek	198.4
Yıllık En Düşük	139.5	Yıllık En Yüksek	374
Baz Fiyatı	166.4

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3727208,00	% -1.12
Ethereum	103817,00	% -2.90
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2566.25	% -1.75
B. Cash	11762.89,00	% -3.38

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3727208 TL -1.11997%
Ethereum 103817 TL -2.90291%
Tether 50.17 TL 0.06123%
BNB 34502 TL -0.15424%
USDC 50.19 TL 0.06879%
XRP 52.99 TL -4.29439%
Solana 4208.49 TL -4.06227%
TRON 16.04 TL 0.63292%
Figure Heloc 52.54 TL -0.93852%
Zcash 58624 TL -4.33061%
Hyperliquid 3684.12 TL -3.56721%
Dogecoin 3.46 TL -1.9666%
Monero 27816 TL -7.58431%
USDS 50.22 TL 0.06047%
LEO Token 469.19 TL 0.65139%
WhiteBIT Coin 3593.9 TL -1.19176%
Chainlink 523.96 TL -2.35899%
Cardano 8.84 TL -2.71083%
Stellar 7.3 TL -1.71919%
Ethena USDe 50.19 TL 0.09847%
NEAR Protocol 184.52 TL 1.74967%
Bitcoin Cash 11762.89 TL -3.38055%
Dai 50.21 TL 0.04612%
Uniswap 352.96 TL 1.33911%
Litecoin 2566.25 TL -1.75481%
Avalanche 417.23 TL -5.48042%
Canton 4.58 TL 0.21424%
Sui 41.65 TL -3.1487%
USD1 50.12 TL 0.07846%
Tether Gold 202603 TL -1.47381%
Gram (prev. Toncoin) 55.48 TL 5.86208%
Hedera 3.34 TL -1.30775%
Rain 0.195303 TL -15.4925%
PayPal USD 50.22 TL 0.05607%
Global Dollar 50.22 TL 0.0764%
Ripple USD 50.21 TL 0.06251%
Quant 9198.34 TL -8.57936%
Shiba Inu 0.00022208 TL -1.25574%
Bittensor 11012.28 TL -1.85282%
Cronos 2.39 TL -1.87944%
Ondo US Dollar Yield 57.88 TL 0.522%
Pepe 0.00027146 TL 3.44694%
Circle USYC 57.42 TL 0.08218%
Ethena 7.73 TL -1.14639%
OKB 4845.93 TL -1.51747%
Spiko Amundi Overnight Swap Fund (EUR) 57.08 TL -0.07862%
Aave 6278.03 TL -5.67263%
MemeCore 40.55 TL 0.8071%
Ondo 18.88 TL 0.17672%
Falcon USD 49.95 TL 0.05448%
PAX Gold 202702 TL -1.52896%
Bitway 59.44 TL 9.42566%
BlackRock USD Institutional Digital Liquidity Fund 50.21 TL 0.0636%
Aster 32.19 TL -0.49107%
United Stables 50.18 TL 0.04591%
Pump.fun 0.17602 TL -4.41621%
World Liberty Financial 2.38 TL -0.75228%
USDD 50.08 TL -0.04122%
Mantle 22.41 TL -1.42508%
Polkadot 43.17 TL -2.9731%
Morpho 102.18 TL -2.4539%
Sky 3.06 TL -3.12544%
HTX DAO 7.715E-5 TL 0.06774%
Internet Computer 121.08 TL -0.64579%
BFUSD 50.16 TL 0.06402%
Bitget Token 86.62 TL -0.80343%
Worldcoin 15.85 TL -2.33836%
JUST 7.17 TL -1.27568%
Arbitrum 8.24 TL -8.77888%
Ethereum Classic 342.84 TL -1.04535%
USDGO 50.22 TL 0.05709%
Gate 496.74 TL 1.22213%
Venice Token 989.51 TL -7.67863%
KuCoin 340.99 TL -1.3352%
POL (ex-MATIC) 4.38 TL -3.88893%
Open USD 50.08 TL -0.1382%
Jupiter 12.86 TL 4.66958%
Lighter 170.44 TL 5.72494%
Kaspa 1.53 TL 0.64981%
Render 79.48 TL -1.08562%
Algorand 4.57 TL -3.48483%
Pi Network 3.54 TL 6.77137%
Injective 401.21 TL -0.9718%
Cosmos Hub 70.01 TL 0.33322%
NEXO 35.7 TL -1.21535%
Midnight 2.14 TL 5.49491%
GHO 50.12 TL 0.06322%
Invesco Short Duration US Government Securities Fund 566.13 TL 0.09404%
Filecoin 38.02 TL -3.03531%
Ether.fi 31.82 TL 0.89989%
XDC Network 1.56 TL 3.95172%
LayerZero 76.79 TL 0.69084%
Dash 2341.17 TL -1.87203%
Stacks 16.02 TL -1.12078%
PancakeSwap 93.11 TL -0.90152%
Janus Henderson Anemoy AAA CLO Fund 53.02 TL 0.0636%
Beldex 3.67 TL 0.49443%
Pearl 76.15 TL -2.71434%
Pieverse 99.93 TL 2.7597%
Usual USD 50.12 TL 0.10227%