* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.2012 | Son İşlem Fiyatı | 266.25 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -8.75 | Günlük Değişim (%) | -3.18 |
| Günlük Hacim (Lot) | 14.276,00 | Günlük Hacim (TL) | 3.800.985,00 |
| Günlük Ortalama | 266.25 | Gün İçi En Düşük | 266.25 |
| Gün İçi En Yüksek | 266.25 | Açılış Fiyatı | 266.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 275 |
| Alt Marj Fiyatı | 258.5 | Üst Marj Fiyatı | 274 |
| 20 Günlük Ortalama | 316.013 | 52 Günlük Ortalama | 273.028 |
| Haftalık En Düşük | 266.25 | Haftalık En Yüksek | 335 |
| Aylık En Düşük | 260 | Aylık En Yüksek | 374 |
| Yıllık En Düşük | 215.6 | Yıllık En Yüksek | 552 |
| Baz Fiyatı | 266.25 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3030529,00 | % -1.30 |
| Ethereum | 90337,00 | % -0.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2153.3 | % -0.30 |
| B. Cash | 10197.61,00 | % 0.00 |
Space Exploration Technologies (Dinari Tokenized Stock)
6684.94 TL
2.6%
Bitcoin
3030529 TL
-1.3%
Ethereum
90337 TL
-0.2%
Tether
47.72 TL
0%
BNB
29124 TL
-0.3%
USDC
47.74 TL
0%
XRP
48.24 TL
0.1%
Solana
3614.01 TL
-0.8%
TRON
16.04 TL
-0.1%
Figure Heloc
49.66 TL
3.5%
Hyperliquid
2666.22 TL
2.3%
Dogecoin
3.38 TL
-0.7%
USDS
47.75 TL
0%
Rain
0.617008 TL
0.9%
LEO Token
434.58 TL
-3.4%
Zcash
23181 TL
-0.1%
Monero
18974.38 TL
0.3%
Cardano
8.73 TL
-2.5%
Chainlink
418.29 TL
0.9%
WhiteBIT Coin
2629.27 TL
-0.8%
Stellar
7.62 TL
-1.3%
Dai
47.76 TL
0%
Bitcoin Cash
10197.61 TL
0%
USD1
47.72 TL
0%
Ethena USDe
47.74 TL
0%
Canton
4.74 TL
3.5%
Gram (prev. Toncoin)
64.44 TL
0%
Litecoin
2153.3 TL
-0.3%
Global Dollar
47.74 TL
0.1%
Circle USYC
54.12 TL
0%
Hedera
3.14 TL
-1.8%
PayPal USD
47.75 TL
0%
Sui
32.75 TL
-0.4%
BlackRock USD Institutional Digital Liquidity Fund
47.76 TL
0%
Avalanche
302.55 TL
-2%
Tether Gold
210313 TL
0.7%
Shiba Inu
0.00021381 TL
-0.9%
Cronos
2.23 TL
-0.9%
Uniswap
167.26 TL
-9.5%
Ondo US Dollar Yield
54.47 TL
-0.1%
NEAR Protocol
78.05 TL
1.7%
OKB
4539.86 TL
-1%
PAX Gold
210912 TL
0.7%
Bittensor
9530.85 TL
-1.7%
World Liberty Financial
2.62 TL
-1%
HTX DAO
8.697E-5 TL
-0.3%
Ondo
15.95 TL
-1.9%
Aster
28.76 TL
-0.4%
Ripple USD
47.76 TL
0%
USDD
47.72 TL
0%
MemeCore
52.99 TL
1.8%
Mantle
20.71 TL
-3.9%
Aave
4268.88 TL
-0.3%
Falcon USD
47.54 TL
0%
Polkadot
37.54 TL
-1.8%
BFUSD
47.69 TL
0%
Morpho
93.75 TL
-1.5%
Sky
2.55 TL
0.4%
Internet Computer
106.59 TL
-2.6%
United Stables
47.72 TL
0%
Worldcoin
16.11 TL
1.3%
Pepe
0.00013341 TL
-2.4%
USDGO
47.76 TL
0%
Bitget Token
78.84 TL
0.5%
Spiko Amundi Overnight Swap Fund (EUR)
55.67 TL
0.1%
Pump.fun
0.130335 TL
-0.7%
Ethereum Classic
303.58 TL
-1.2%
Pi Network
4.2 TL
1.7%
Blockchain Capital
5069.94 TL
0%
Invesco Short Duration US Government Securities Fund
533.72 TL
0%
Spiko EU T-Bills Money Market Fund
58.26 TL
0.1%
KuCoin
316.62 TL
-1.4%
Ethena
4.24 TL
-0.9%
Janus Henderson Anemoy Treasury Fund
53.13 TL
0%
Quant
2794.5 TL
1.1%
JUST
4.9 TL
2.9%
Stable
1.57 TL
3.1%
POL (ex-MATIC)
3.53 TL
-2.6%
Cosmos Hub
67.36 TL
-1.5%
NEXO
34.22 TL
-1%
Algorand
3.79 TL
-4.5%
Gate
319.6 TL
-0.7%
Kaspa
1.23 TL
-1%
GHO
47.69 TL
0%
Janus Henderson Anemoy AAA CLO Fund
49.89 TL
0%
Beldex
4.1 TL
-3.1%
YLDS
47.79 TL
0.1%
Render
59.79 TL
-0.9%
Bitway
10.2 TL
9.9%
Filecoin
33.52 TL
-0.9%
Jupiter
8.2 TL
-5.2%
Lighter
107.85 TL
-10.2%
Venice Token
560.32 TL
0.6%
Usual USD
47.69 TL
0%
XDC Network
1.28 TL
-1.8%
Flare
0.287561 TL
-1.1%
Arbitrum
3.75 TL
-2.2%
TrueUSD
47.57 TL
0%
币安人生 (BinanceLife)
23.06 TL
-7.1%
Aptos
27.08 TL
-2.9%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...