* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.03.2016 | Son İşlem Fiyatı | 55.2 |
| Alış | 55.2 | Satış | 55.25 |
| Günlük Değişim | 1.55 | Günlük Değişim (%) | 2.89 |
| Günlük Hacim (Lot) | 3.331.844,00 | Günlük Hacim (TL) | 182.224.261,65 |
| Günlük Ortalama | 54.692 | Gün İçi En Düşük | 53.15 |
| Gün İçi En Yüksek | 55.5 | Açılış Fiyatı | 53.65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.65 |
| Alt Marj Fiyatı | 49.68 | Üst Marj Fiyatı | 60.7 |
| 20 Günlük Ortalama | 51.61 | 52 Günlük Ortalama | 46.243 |
| Haftalık En Düşük | 53 | Haftalık En Yüksek | 59.35 |
| Aylık En Düşük | 43.58 | Aylık En Yüksek | 61.9 |
| Yıllık En Düşük | 33.2066 | Yıllık En Yüksek | 61.9 |
| Baz Fiyatı | 55.2 |
| Dolar | 45,6059 | % 0.01 |
| Euro | 53,2666 | % 0.27 |
| Sterlin | 61,7010 | % 0.27 |
| Bitcoin | 3539972,00 | % 0.92 |
| Ethereum | 97320,00 | % 0.85 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.012,01 | % -0,12 |
| Litecoin | 2469.16 | % -0.02 |
| B. Cash | 17060.08,00 | % 1.48 |
| Hisse | Kişi Sayısı |
Bitcoin
3539972 TL
0.92426%
Ethereum
97320 TL
0.85385%
Tether
45.55 TL
0.01188%
XRP
62.42 TL
0.62293%
USDC
45.58 TL
-0.00423%
Solana
3928.75 TL
1.99984%
TRON
16.39 TL
1.0382%
Figure Heloc
47.21 TL
0.34231%
Dogecoin
4.74 TL
0.4206%
Hyperliquid
2381.23 TL
8.10149%
WhiteBIT Coin
2611.22 TL
0.89943%
Zcash
31062 TL
18.63807%
USDS
45.58 TL
0.02687%
Cardano
11.42 TL
0.49589%
LEO Token
457.79 TL
1.0615%
Bitcoin Cash
17060.08 TL
1.48231%
Monero
18288.39 TL
2.80837%
Chainlink
439.83 TL
1.82648%
Canton
7.11 TL
4.35416%
Toncoin
93.85 TL
1.85989%
Stellar
6.56 TL
0.27787%
USD1
45.58 TL
0.024%
Ethena USDe
45.56 TL
0.00882%
Dai
45.58 TL
0.04285%
Sui
48.94 TL
0.89548%
Litecoin
2469.16 TL
-0.02453%
MemeCore
145.36 TL
-10.13147%
Avalanche
423.94 TL
1.87709%
Hedera
4.07 TL
1.05054%
Rain
0.341636 TL
0.47205%
PayPal USD
45.58 TL
0.02828%
Shiba Inu
0.00026356 TL
1.5616%
Cronos
3.16 TL
1.36753%
Circle USYC
51.24 TL
%
Tether Gold
206684 TL
1.0969%
Global Dollar
45.58 TL
0.02099%
Bittensor
12466.57 TL
5.39369%
BlackRock USD Institutional Digital Liquidity Fund
45.59 TL
0.01623%
Uniswap
165.6 TL
4.55655%
NEAR Protocol
77.2 TL
4.54493%
Mantle
30.01 TL
5.04702%
Ondo US Dollar Yield
51.5 TL
0.02309%
PAX Gold
206729 TL
1.12283%
Polkadot
57.16 TL
1.78112%
World Liberty Financial
2.9 TL
5.50394%
Ondo
18.31 TL
10.41463%
HTX DAO
9.104E-5 TL
2.11889%
Aster
31.67 TL
6.56044%
Falcon USD
45.48 TL
-0.00518%
Ripple USD
45.59 TL
0.02706%
OKB
3690.25 TL
1.95994%
Sky
3.19 TL
1.36422%
Pi Network
6.89 TL
1.45106%
Pepe
0.00016989 TL
2.00891%
USDD
45.54 TL
-0.04096%
Ethereum Classic
412.4 TL
0.71212%
Internet Computer
116.56 TL
2.91443%
Bitget Token
91.35 TL
0.13777%
Aave
4047.11 TL
0.71896%
BFUSD
45.52 TL
-0.00322%
USDtb
45.54 TL
-0.01092%
KuCoin
365.18 TL
1.48408%
Quant
3359.68 TL
-0.01341%
Algorand
5.39 TL
4.59098%
Spiko EU T-Bills Money Market Fund
55.76 TL
0.17591%
United Stables
45.59 TL
0.0256%
Cosmos Hub
91.36 TL
-2.70881%
Render
87.5 TL
4.46491%
Janus Henderson Anemoy Treasury Fund
50.33 TL
0.04021%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.52 TL
0.03923%
POL (ex-MATIC)
4.14 TL
1.85546%
Blockchain Capital
4820.5 TL
0.01688%
Ethena
4.85 TL
2.63806%
NEXO
40.52 TL
0.98512%
Worldcoin
11.48 TL
5.01444%
JUST
4.29 TL
2.96173%
Venice Token
777.38 TL
0.54919%
Aptos
43.62 TL
2.25892%
Stable
1.55 TL
-2.98787%
Filecoin
44.14 TL
2.52869%
Gate
321.26 TL
1.06124%
Jupiter
9.72 TL
8.33421%
Arbitrum
5.11 TL
-2.34695%
DeXe
630.88 TL
-1.00471%
Dash
2227.25 TL
14.49108%
Pump.fun
0.079319 TL
2.94238%
Beldex
3.59 TL
0.04165%
GHO
45.55 TL
0.02388%
VeChain
0.303837 TL
2.27208%
Pudgy Penguins
0.413956 TL
4.45877%
OUSG
5257.23 TL
0.03837%
Usual USD
45.52 TL
0.0684%
Bonk
0.00027875 TL
2.9423%
Yükleniyor...