* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.03.2016 | Son İşlem Fiyatı | 44.88 |
| Alış | 44.86 | Satış | 44.88 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -1.71 |
| Günlük Hacim (Lot) | 8.360.342,00 | Günlük Hacim (TL) | 385.403.355,90 |
| Günlük Ortalama | 46.099 | Gün İçi En Düşük | 44.6 |
| Gün İçi En Yüksek | 48.22 | Açılış Fiyatı | 45.66 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.66 |
| Alt Marj Fiyatı | 40.4 | Üst Marj Fiyatı | 49.36 |
| 20 Günlük Ortalama | 43.119 | 52 Günlük Ortalama | 39.11 |
| Haftalık En Düşük | 44.6 | Haftalık En Yüksek | 48.22 |
| Aylık En Düşük | 37.66 | Aylık En Yüksek | 48.22 |
| Yıllık En Düşük | 33.0279 | Yıllık En Yüksek | 48.22 |
| Baz Fiyatı | 44.88 |
| Dolar | 43,7757 | % 0.02 |
| Euro | 51,7561 | % 0.19 |
| Sterlin | 59,2167 | % 0.13 |
| Bitcoin | 2909101,00 | % -1.54 |
| Ethereum | 85702,00 | % -1.77 |
| Çeyrek | 11.823,00 | % -0,41 |
| G. Altın | 6.982,67 | % -0,43 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2334.32 | % -0.97 |
| B. Cash | 24403,00 | % -1.00 |
Bitcoin
2909101 TL
-1.53874%
Ethereum
85702 TL
-1.77379%
Tether
43.75 TL
0.06717%
XRP
62.18 TL
-3.71854%
USDC
43.76 TL
0.05431%
Solana
3565.91 TL
-4.36853%
TRON
12.19 TL
-1.0853%
Dogecoin
4.31 TL
-2.57921%
Figure Heloc
45.16 TL
0.10101%
Bitcoin Cash
24403 TL
-0.99994%
WhiteBIT Coin
2203.58 TL
-1.70731%
Cardano
11.95 TL
-2.82495%
USDS
43.76 TL
0.11582%
LEO Token
373.25 TL
-1.85028%
Hyperliquid
1248.97 TL
-2.72195%
Ethena USDe
43.73 TL
0.10386%
Canton
7.26 TL
0.06752%
Chainlink
376.31 TL
-2.60518%
Monero
14410.28 TL
-0.51948%
Stellar
7.03 TL
-3.06553%
USD1
43.75 TL
0.06156%
Rain
0.425389 TL
-2.10869%
Zcash
11557.11 TL
-10.84933%
Hedera
4.34 TL
-2.95735%
Dai
43.77 TL
0.09253%
Litecoin
2334.32 TL
-0.96997%
PayPal USD
43.75 TL
0.0458%
Avalanche
387.64 TL
-2.97352%
Shiba Inu
0.00027554 TL
-3.13024%
Sui
40.69 TL
-3.94342%
Toncoin
61.76 TL
-0.79154%
World Liberty Financial
5.29 TL
11.84148%
Cronos
3.43 TL
-1.19418%
Tether Gold
216521 TL
2.16595%
MemeCore
62.53 TL
-6.52732%
PAX Gold
217664 TL
2.16128%
Polkadot
57.36 TL
-2.53233%
Uniswap
149.24 TL
-3.35046%
Mantle
27.14 TL
-2.01072%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.06469%
Aave
5383.29 TL
-2.79109%
Pepe
0.00018505 TL
-3.82546%
Bittensor
8033.78 TL
-4.53387%
Falcon USD
43.65 TL
0.38862%
Aster
30.92 TL
-0.81861%
Pi Network
8.09 TL
-1.85603%
OKB
3391.89 TL
-3.49379%
Bitget Token
101.77 TL
-1.41185%
Global Dollar
43.76 TL
0.05641%
Circle USYC
48.62 TL
%
HTX DAO
7.413E-5 TL
-0.52914%
Ripple USD
43.77 TL
0.07636%
Sky
2.9 TL
5.65718%
BFUSD
43.71 TL
0.0475%
Ethereum Classic
368.43 TL
-3.06294%
NEAR Protocol
44.32 TL
-3.10371%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.21 TL
0.10262%
Ondo
11.6 TL
-3.44602%
Internet Computer
98.05 TL
-5.55523%
Pump.fun
0.087886 TL
-8.53848%
Cosmos Hub
101.68 TL
3.91859%
POL (ex-MATIC)
4.7 TL
-0.95738%
Gate
309.1 TL
-2.07271%
KuCoin
360.23 TL
-1.85457%
Worldcoin
16.57 TL
-4.73127%
Quant
2967.32 TL
-4.21806%
Midnight
2.51 TL
1.24785%
Ethena
5.02 TL
-4.69455%
NEXO
37.48 TL
-4.25041%
USDtb
43.75 TL
0.05006%
Algorand
3.98 TL
-2.32661%
Official Trump
147.91 TL
-2.31351%
Spiko EU T-Bills Money Market Fund
54.03 TL
-0.48047%
Render
62.17 TL
-2.11316%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.06818%
OUSG
5004.34 TL
0.07447%
Filecoin
40.5 TL
-3.60767%
USDD
43.75 TL
0.08249%
Ondo US Dollar Yield
48.52 TL
0.24286%
Aptos
38.43 TL
-4.1477%
VeChain
0.341637 TL
-3.90733%
Arbitrum
4.71 TL
-4.4691%
Beldex
3.51 TL
-0.25068%
Usual USD
43.73 TL
0.30676%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.07288%
USDai
43.76 TL
0.0532%
Bonk
0.00027069 TL
-4.94696%
GHO
43.77 TL
0.00602%
Stable
1.23 TL
-2.36084%
A7A5
0.563449 TL
-0.6987%
pippin
21.83 TL
-3.61494%
TrueUSD
43.67 TL
0.07622%
Jupiter
6.64 TL
-7.56965%
Sei
3.18 TL
-2.13154%
Yükleniyor...