* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2014 | Son İşlem Fiyatı | 52.9 |
| Alış | 52.65 | Satış | 52.9 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.09 |
| Günlük Hacim (Lot) | 4.016.368,00 | Günlük Hacim (TL) | 210.135.336,05 |
| Günlük Ortalama | 52.32 | Gün İçi En Düşük | 51.3 |
| Gün İçi En Yüksek | 53.3 | Açılış Fiyatı | 52.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 52.85 |
| Alt Marj Fiyatı | 47.62 | Üst Marj Fiyatı | 58.15 |
| 20 Günlük Ortalama | 52.361 | 52 Günlük Ortalama | 54.377 |
| Haftalık En Düşük | 45 | Haftalık En Yüksek | 53.45 |
| Aylık En Düşük | 45 | Aylık En Yüksek | 57 |
| Yıllık En Düşük | 20.06583341 | Yıllık En Yüksek | 64.70138914 |
| Baz Fiyatı | 52.9 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2967572,00 | % -1.45 |
| Ethereum | 86762,00 | % -0.83 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2354.62 | % -1.05 |
| B. Cash | 19763.15,00 | % -0.38 |
Bitcoin
2967572 TL
-1.45157%
Ethereum
86762 TL
-0.8275%
Tether
44.07 TL
0.01641%
XRP
59.72 TL
-0.73433%
USDC
44.07 TL
0.02713%
Solana
3664.95 TL
-2.13215%
TRON
12.63 TL
0.61758%
Figure Heloc
45.12 TL
-1.03775%
Dogecoin
3.96 TL
-1.5228%
WhiteBIT Coin
2371.99 TL
-1.61153%
USDS
44.07 TL
0.01896%
Cardano
11.2 TL
-2.07882%
Bitcoin Cash
19763.15 TL
-0.3788%
LEO Token
399.17 TL
0.01387%
Hyperliquid
1332.82 TL
-2.97719%
Monero
15254.89 TL
-1.08881%
Chainlink
382.81 TL
-1.28059%
Ethena USDe
44.04 TL
0.01923%
Canton
6.77 TL
0.23931%
Stellar
6.61 TL
-1.34927%
USD1
44.06 TL
0.01383%
Rain
0.39673 TL
-1.15625%
Dai
44.07 TL
0.05858%
Hedera
4.21 TL
-1.99886%
PayPal USD
44.07 TL
0.00917%
Litecoin
2354.62 TL
-1.04676%
Avalanche
392.15 TL
-1.692%
Sui
39.36 TL
-1.1403%
Zcash
8624.11 TL
-7.36347%
Toncoin
58.26 TL
-1.51691%
Shiba Inu
0.00023431 TL
-1.63958%
Cronos
3.29 TL
-1.88068%
Tether Gold
226810 TL
0.09278%
MemeCore
67.56 TL
1.35325%
World Liberty Financial
4.22 TL
-4.11858%
PAX Gold
228131 TL
-0.1122%
Polkadot
63.55 TL
-3.20622%
Uniswap
165.73 TL
-2.36029%
Pi Network
10.25 TL
13.01281%
Mantle
29.65 TL
-1.67841%
OKB
4496.87 TL
6.11759%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.01702%
Falcon USD
43.94 TL
0.00547%
Global Dollar
44.07 TL
0.01578%
Aster
30.51 TL
-1.4244%
Bittensor
7669 TL
-1.8481%
Sky
3.16 TL
0.69732%
Aave
4785.74 TL
-2.34145%
Ripple USD
44.07 TL
0.01226%
NEAR Protocol
53.34 TL
-1.64873%
Bitget Token
95.46 TL
0.53699%
HTX DAO
7.051E-5 TL
0.03635%
Pepe
0.00014259 TL
-4.683%
Internet Computer
108.03 TL
-1.8788%
BFUSD
44.05 TL
0.01794%
Ethereum Classic
356.69 TL
-1.87539%
Ondo
10.93 TL
-3.05579%
Gate
308.05 TL
0.20573%
Pump.fun
0.082645 TL
0.09659%
Worldcoin
16.56 TL
-3.37366%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.01702%
KuCoin
344.51 TL
0.41603%
POL (ex-MATIC)
4.16 TL
-4.23809%
Midnight
2.49 TL
-5.12453%
Quant
2835.99 TL
-1.30652%
Ondo US Dollar Yield
49.15 TL
0.99901%
Cosmos Hub
78.59 TL
-1.53198%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.03027%
NEXO
38.47 TL
-0.317%
Ethena
4.42 TL
-4.16775%
USDtb
44.03 TL
-0.11446%
OUSG
5046.46 TL
0.01702%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0.01702%
Algorand
3.65 TL
-2.00324%
Aptos
41.24 TL
-2.44134%
Filecoin
41.82 TL
-3.09984%
USDD
44.08 TL
0.0038%
Render
60 TL
0.29984%
Official Trump
131.94 TL
-4.66372%
Beldex
3.51 TL
-0.14112%
YLDS
44.07 TL
0.02605%
Jupiter
7.52 TL
-4.15799%
VeChain
0.304954 TL
-2.74776%
Stable
1.23 TL
-2.01124%
Arbitrum
4.25 TL
-3.56502%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.01702%
GHO
44.08 TL
0.02269%
Usual USD
43.95 TL
-0.0682%
Bonk
0.00024963 TL
-3.47958%
A7A5
0.556183 TL
-0.61249%
TrueUSD
44.08 TL
0.03801%
Decred
1247.36 TL
-3.81335%
Yükleniyor...