* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.4 |
| Alış | 9.39 | Satış | 9.4 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 1.664.329,00 | Günlük Hacim (TL) | 15.539.228,99 |
| Günlük Ortalama | 9.337 | Gün İçi En Düşük | 9.26 |
| Gün İçi En Yüksek | 9.6 | Açılış Fiyatı | 9.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.37 |
| Alt Marj Fiyatı | 8.44 | Üst Marj Fiyatı | 10.3 |
| 20 Günlük Ortalama | 9.645 | 52 Günlük Ortalama | 9.784 |
| Haftalık En Düşük | 9.04 | Haftalık En Yüksek | 10.19 |
| Aylık En Düşük | 9.04 | Aylık En Yüksek | 10.36 |
| Yıllık En Düşük | 8.3305 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 9.37 |
| Dolar | 42,2560 | % 0,23 |
| Dünya Katılım Euro | 48,9620 | % 0,44 |
| Sterlin | 55,5836 | % 0,24 |
| Bitcoin | 4385903,00 | % -1.05 |
| Ethereum | 146166,00 | % -2.59 |
| Çeyrek | 9.434,00 | % -0,15 |
| G. Altın | 5.595,60 | % -0,18 |
| BIST 100 | 10.696,00 | % 1,13 |
| Litecoin | 4272.96 | % -1.02 |
| B. Cash | 21607,00 | % -0.64 |
Bitcoin
4385903 TL
-1.05193%
Ethereum
146166 TL
-2.59149%
Tether
42.24 TL
0.0306%
XRP
101.42 TL
-1.97267%
Wrapped SOL
6611.45 TL
-4.60955%
Binance Bridged USDC (BNB Smart Chain)
42.25 TL
0.07645%
Lido Staked Ether
146009 TL
-2.68954%
TRON
12.62 TL
0.33064%
Dogecoin
7.32 TL
-2.02562%
Cardano
23.79 TL
-2.34579%
Figure Heloc
43.82 TL
0.58275%
Wrapped stETH
177684 TL
-2.794%
Wrapped Bitcoin
4374005 TL
-1.22136%
WhiteBIT Coin
2300.84 TL
-0.69118%
Chainlink
655.72 TL
-3.2421%
Hyperliquid
1680.59 TL
-0.18273%
Bitcoin Cash
21607 TL
-0.63741%
Stellar
12.11 TL
-1.35896%
USDS
42.23 TL
0.00091%
Wrapped eETH
157697 TL
-2.66197%
Binance Bridged USDT (BNB Smart Chain)
42.26 TL
0.10466%
LEO Token
388.53 TL
-0.46901%
Ethena USDe
42.23 TL
0.12412%
Binance-Peg WETH
146221 TL
-2.54166%
Litecoin
4272.96 TL
-1.0168%
Hedera
7.68 TL
-1.85672%
Zcash
19686.67 TL
-4.82612%
Coinbase Wrapped BTC
4378785 TL
-1.34327%
Sui
85.88 TL
-2.40245%
Avalanche
731.61 TL
-1.54791%
Monero
16198.55 TL
2.77578%
Shiba Inu
0.00041276 TL
-1.10433%
Uniswap
359.48 TL
1.72454%
Toncoin
86.67 TL
-1.37711%
Polkadot
130.51 TL
-2.05356%
Canton
5.61 TL
17.98741%
Cronos
5.41 TL
-2.90874%
Ethena Staked USDe
50.8 TL
0.05177%
Dai
42.22 TL
0.01391%
World Liberty Financial
6.54 TL
1.06918%
Mantle
53.73 TL
0.52641%
MemeCore
102.08 TL
1.46526%
USDT0
42.22 TL
0.10669%
sUSDS
45.35 TL
-0.14643%
Bittensor
15477.79 TL
-2.18105%
Internet Computer
271.38 TL
2.30807%
NEAR Protocol
109.51 TL
-3.10718%
Aave
8933.55 TL
-2.54647%
PayPal USD
42.24 TL
-0.01195%
Bitget Token
173.8 TL
0.6172%
USD1
42.21 TL
0.00921%
OKB
5316.13 TL
0.58028%
Pump.fun
0.184046 TL
1.0586%
Currency One USD
42.25 TL
0.02279%
BlackRock USD Institutional Digital Liquidity Fund
42.24 TL
0.01303%
Pepe
0.0002485 TL
-2.12741%
Ethereum Classic
668.37 TL
-0.77007%
Ethena
13.5 TL
-3.60221%
Aster
48.46 TL
6.11354%
Jito Staked SOL
8214.59 TL
-4.55395%
Aptos
132.21 TL
-1.38789%
Tether Gold
173365 TL
-0.37931%
Falcon USD
42.2 TL
0.05249%
Ondo
27.93 TL
-1.25995%
Jupiter Perpetuals Liquidity Provider Token
212.23 TL
-2.22965%
Pi Network
9.59 TL
-0.74999%
POL (ex-MATIC)
7.4 TL
-1.33715%
USDtb
42.21 TL
0.02138%
Worldcoin
33.52 TL
-0.3239%
HTX DAO
7.69E-5 TL
0.42782%
KuCoin
549.08 TL
-1.58315%
Filecoin
97.64 TL
-1.40257%
Algorand
7.62 TL
0.24136%
Official Trump
327.66 TL
-7.00423%
Arbitrum
11.65 TL
-6.0106%
Rocket Pool ETH
167794 TL
-2.77667%
VeChain
0.723694 TL
0.23974%
Binance Staked SOL
7160.53 TL
-4.41318%
Cosmos Hub
127.05 TL
-0.19185%
Gate
496.06 TL
-1.98768%
PAX Gold
173876 TL
-0.213%
Kinetiq Staked HYPE
1686.39 TL
-0.16526%
BFUSD
42.24 TL
0.03777%
syrupUSDT
46.56 TL
0.04144%
Wrapped BNB
40553 TL
-1.65797%
Sky
2.34 TL
-0.61687%
Render
101.38 TL
0.17631%
Function FBTC
4379524 TL
-0.74996%
Story
160.46 TL
0.05646%
Lombard Staked BTC
4374732 TL
-1.20903%
syrupUSDC
47.98 TL
0.03787%
Yükleniyor...