* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.46 |
| Alış | 9.46 | Satış | 9.5 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.53 |
| Günlük Hacim (Lot) | 1.684.526,00 | Günlük Hacim (TL) | 16.038.763,83 |
| Günlük Ortalama | 9.521 | Gün İçi En Düşük | 9.45 |
| Gün İçi En Yüksek | 9.59 | Açılış Fiyatı | 9.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.41 |
| Alt Marj Fiyatı | 8.52 | Üst Marj Fiyatı | 10.4 |
| 20 Günlük Ortalama | 9.551 | 52 Günlük Ortalama | 10.03 |
| Haftalık En Düşük | 9.29 | Haftalık En Yüksek | 9.78 |
| Aylık En Düşük | 9.15 | Aylık En Yüksek | 10.76 |
| Yıllık En Düşük | 8.3305 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 9.46 |
| Dolar | 41,9548 | % 0,23 |
| Dünya Katılım Euro | 48,7641 | % 0,43 |
| Sterlin | 55,3929 | % 0,24 |
| Bitcoin | 4742799,00 | % -1.16 |
| Ethereum | 168006,00 | % -2.76 |
| Çeyrek | 9.245,00 | % 1,44 |
| G. Altın | 5.412,06 | % 1,59 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4095.12 | % -4.26 |
| B. Cash | 23372,00 | % 0.24 |
Bitcoin
4742799 TL
-1.15645%
Ethereum
168006 TL
-2.7557%
Tether
41.96 TL
-0.01879%
XRP
110.23 TL
-1.07083%
Wrapped SOL
8160.06 TL
-4.37002%
USDC
41.94 TL
-0.0543%
Lido Staked Ether
168039 TL
-2.90136%
Dogecoin
8.11 TL
-3.72562%
TRON
12.49 TL
-0.04021%
Cardano
26.89 TL
-3.81855%
Wrapped stETH
204698 TL
-2.69881%
Wrapped Bitcoin
4731512 TL
-1.35138%
Figure Heloc
43.23 TL
-24.28966%
Hyperliquid
1989.8 TL
0.71223%
Chainlink
745.71 TL
-3.82683%
Bitcoin Cash
23372 TL
0.24167%
Wrapped eETH
181559 TL
-2.89463%
Stellar
13.41 TL
-4.37827%
Ethena USDe
41.92 TL
-0.01667%
USDS
41.95 TL
0.01411%
Sui
104.13 TL
-5.83781%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
-0.02125%
Binance-Peg WETH
168006 TL
-2.93482%
LEO Token
402.95 TL
1.8131%
Hedera
8.23 TL
-7.17201%
Avalanche
817.72 TL
-4.72608%
Coinbase Wrapped BTC
4746463 TL
-1.23111%
Litecoin
4095.12 TL
-4.25754%
USDT0
41.93 TL
-0.02716%
Monero
14313.77 TL
-0.71381%
WhiteBIT Coin
1786.42 TL
-1.37061%
Shiba Inu
0.00042614 TL
-1.90464%
Toncoin
94.45 TL
-0.49161%
Cronos
6.22 TL
-2.63529%
Zcash
13420.13 TL
-2.09386%
Mantle
65.86 TL
-4.27208%
Ethena Staked USDe
50.34 TL
-0.06557%
Polkadot
128.24 TL
-2.87495%
Dai
41.94 TL
0.08338%
World Liberty Financial
6.28 TL
2.65984%
Bittensor
17571.28 TL
-4.34198%
MemeCore
95.17 TL
3.92727%
Uniswap
264.51 TL
-4.22988%
Aave
9564.14 TL
-4.08516%
sUSDS
45.02 TL
0.141%
OKB
6845.73 TL
-1.90236%
Bitget Token
197.12 TL
-1.31177%
Ethena
19.11 TL
-7.84375%
USD1
41.95 TL
-0.06409%
Pepe
0.00029032 TL
-3.54774%
NEAR Protocol
94.08 TL
-3.96568%
BlackRock USD Institutional Digital Liquidity Fund
41.94 TL
-0.04996%
PayPal USD
41.95 TL
-0.08777%
Jito Staked SOL
10110.28 TL
-4.3989%
Ethereum Classic
669.65 TL
-3.19425%
Aptos
139.66 TL
-4.5469%
Ondo
30.63 TL
-2.83108%
Jupiter Perpetuals Liquidity Provider Token
232.2 TL
-2.18165%
Pi Network
11.15 TL
14.93028%
Aster
44.6 TL
-0.6887%
Falcon USD
41.85 TL
0.00671%
Tether Gold
168183 TL
2.61205%
POL (ex-MATIC)
8.17 TL
-3.38082%
Worldcoin
36.4 TL
-3.66736%
USDtb
41.91 TL
-0.10821%
Rocket Pool ETH
192884 TL
-2.89002%
KuCoin
565.19 TL
-0.98125%
Arbitrum
13.24 TL
-4.35657%
Gate
619.59 TL
-3.61313%
HTX DAO
7.814E-5 TL
-0.59619%
Pump.fun
0.203299 TL
-3.20289%
Binance Staked SOL
8819.49 TL
-4.33478%
Kinetiq Staked HYPE
1999 TL
0.714%
Internet Computer
128.22 TL
-4.41663%
Story
209.58 TL
-4.297%
Algorand
7.64 TL
-5.63925%
Official Trump
326.13 TL
13.58428%
StakeWise Staked ETH
177562 TL
-2.93045%
Cosmos Hub
130.15 TL
-2.6329%
VeChain
0.703957 TL
-3.25512%
Liquid Staked ETH
180660 TL
-2.99269%
Wrapped BNB
46803 TL
-1.82656%
Sky
2.44 TL
-1.74667%
Jupiter
17.65 TL
-5.16751%
Lombard Staked BTC
4735803 TL
-1.38817%
Syrup USDC
47.53 TL
-0.01366%
PAX Gold
168562 TL
2.90504%
BFUSD
41.94 TL
-0.05458%
Pudgy Penguins
0.868525 TL
-3.30406%
Renzo Restaked ETH
178665 TL
-2.88756%
syrupUSDT
46.13 TL
-0.05205%
Render
101.19 TL
-4.12779%
Yükleniyor...