* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.25 |
| Alış | 9.25 | Satış | 9.26 |
| Günlük Değişim | 0.19 | Günlük Değişim (%) | 2.1 |
| Günlük Hacim (Lot) | 5.748.712,00 | Günlük Hacim (TL) | 52.907.065,44 |
| Günlük Ortalama | 9.203 | Gün İçi En Düşük | 9.01 |
| Gün İçi En Yüksek | 9.41 | Açılış Fiyatı | 9.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.06 |
| Alt Marj Fiyatı | 8.33 | Üst Marj Fiyatı | 10.17 |
| 20 Günlük Ortalama | 9.141 | 52 Günlük Ortalama | 9.795 |
| Haftalık En Düşük | 8.71 | Haftalık En Yüksek | 9.41 |
| Aylık En Düşük | 8.5 | Aylık En Yüksek | 10.93 |
| Yıllık En Düşük | 8.07118848 | Yıllık En Yüksek | 12.54 |
| Baz Fiyatı | 9.25 |
| Dolar | 47,2185 | % 0.05 |
| Euro | 53,9172 | % 0.15 |
| Sterlin | 63,1883 | % -0.02 |
| Bitcoin | 3122561,00 | % -0.42 |
| Ethereum | 91742,00 | % 0.99 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.138,85 | % 1,18 |
| Litecoin | 2222.72 | % -0.59 |
| B. Cash | 10421.74,00 | % -1.89 |
Bitcoin
3122561 TL
-0.41835%
Ethereum
91742 TL
0.98642%
Tether
47.18 TL
0.05582%
USDC
47.2 TL
0.04122%
XRP
54.2 TL
-0.61844%
Solana
3700.46 TL
0.72556%
TRON
15.51 TL
0.09462%
Figure Heloc
47.51 TL
0.55889%
Hyperliquid
2795.38 TL
-2.24601%
Dogecoin
3.46 TL
0.05816%
Rain
0.678369 TL
1.68526%
USDS
47.21 TL
0.02667%
LEO Token
458.48 TL
0.0747%
Zcash
24295 TL
-3.42829%
WhiteBIT Coin
2723.06 TL
-0.11808%
Cardano
8.44 TL
3.09029%
Monero
16469.3 TL
0.65843%
Stellar
8.97 TL
-1.40548%
Chainlink
409.14 TL
0.35415%
Canton
5.78 TL
-1.55581%
Dai
47.2 TL
0.05477%
Bitcoin Cash
10421.74 TL
-1.89118%
USD1
47.17 TL
0.04135%
Gram (prev. Toncoin)
71.53 TL
0.29715%
Ethena USDe
47.21 TL
0.04986%
Litecoin
2222.72 TL
-0.5885%
Global Dollar
47.2 TL
-0.01797%
Hedera
3.41 TL
5.28645%
Sui
36.47 TL
0.80508%
Circle USYC
53.34 TL
%
Avalanche
312.55 TL
-0.01601%
PayPal USD
47.21 TL
0.04667%
Cronos
2.75 TL
-0.48345%
BlackRock USD Institutional Digital Liquidity Fund
47.21 TL
0.04946%
Tether Gold
195059 TL
1.72408%
Shiba Inu
0.00020123 TL
-0.15209%
NEAR Protocol
89.06 TL
-2.23376%
Uniswap
179.77 TL
3.98108%
Ondo US Dollar Yield
53.8 TL
0.33908%
Ondo
19.36 TL
3.11374%
Bittensor
9437.02 TL
0.48924%
PAX Gold
195055 TL
1.7752%
World Liberty Financial
2.65 TL
-0.05661%
OKB
3872.86 TL
0.03875%
Aster
29.41 TL
-0.33534%
HTX DAO
8.729E-5 TL
-0.00846%
Ripple USD
47.21 TL
0.06066%
USDD
47.19 TL
0.07285%
MemeCore
53.81 TL
-4.55688%
Aave
4611.12 TL
2.24015%
Sky
2.99 TL
0.58122%
Polkadot
39.9 TL
-1.01851%
Worldcoin
18.94 TL
5.10945%
Falcon USD
47.02 TL
0.1114%
Mantle
20.03 TL
-0.77143%
BFUSD
47.15 TL
0.06%
Internet Computer
104.31 TL
-0.59815%
Pepe
0.00013701 TL
0.69671%
Bitget Token
80 TL
0.32488%
Ethereum Classic
330.72 TL
0.25968%
United Stables
47.2 TL
0.05572%
Spiko EU T-Bills Money Market Fund
56.86 TL
0.06902%
USDGO
47.21 TL
0.02703%
Pi Network
4.3 TL
-1.59033%
Blockchain Capital
5013.84 TL
0.04946%
KuCoin
320.89 TL
1.31953%
Quant
3014.61 TL
-1.01352%
Stable
1.68 TL
-7.86659%
Ethena
4.31 TL
6.19224%
Janus Henderson Anemoy Treasury Fund
52.42 TL
0.04626%
Spiko Amundi Overnight Swap Fund (EUR)
54.35 TL
0.09331%
ADI
323.52 TL
1.54581%
POL (ex-MATIC)
3.72 TL
-1.86755%
JUST
4.8 TL
0.79632%
Audiera
122.89 TL
8.70646%
Render
72.48 TL
-0.10822%
Pump.fun
0.090705 TL
-3.38596%
NEXO
36.21 TL
0.01852%
Cosmos Hub
69.26 TL
-1.57315%
Algorand
3.98 TL
-0.0054%
Gate
315.22 TL
-1.11173%
Janus Henderson Anemoy AAA CLO Fund
49.18 TL
0.05522%
GHO
47.17 TL
0.05435%
Beldex
3.88 TL
-1.36105%
Jupiter
9.07 TL
-2.26396%
Filecoin
36.35 TL
2.15878%
币安人生 (BinanceLife)
28.42 TL
-2.3741%
Arbitrum
4.29 TL
2.16558%
Venice Token
591.77 TL
0.4958%
Lighter
110.61 TL
2.86795%
YLDS
47.21 TL
0.0526%
Usual USD
47.18 TL
0.03245%
Aptos
29.47 TL
2.43137%
Yükleniyor...