* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.11 |
| Alış | 9.1 | Satış | 9.11 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.55 |
| Günlük Hacim (Lot) | 1.573.785,00 | Günlük Hacim (TL) | 14.361.334,38 |
| Günlük Ortalama | 9.125 | Gün İçi En Düşük | 9.07 |
| Gün İçi En Yüksek | 9.19 | Açılış Fiyatı | 9.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.06 |
| Alt Marj Fiyatı | 8.16 | Üst Marj Fiyatı | 9.96 |
| 20 Günlük Ortalama | 9.142 | 52 Günlük Ortalama | 9.43 |
| Haftalık En Düşük | 8.92 | Haftalık En Yüksek | 9.35 |
| Aylık En Düşük | 8.92 | Aylık En Yüksek | 9.82 |
| Yıllık En Düşük | 8.3803 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 9.06 |
| Dolar | 42,7005 | % 0.23 |
| Euro | 50,1209 | % -0.03 |
| Sterlin | 57,1538 | % 0.1 |
| Bitcoin | 3939825,00 | % 2.50 |
| Ethereum | 138505,00 | % 1.51 |
| Çeyrek | 9.567,00 | % 0,31 |
| G. Altın | 5.906,79 | % 0,87 |
| BIST 100 | 11.303,77 | % 0,62 |
| Litecoin | 3559.06 | % 3.24 |
| B. Cash | 24698,00 | % 3.28 |
Bitcoin
3939825 TL
2.50071%
Ethereum
138505 TL
1.50771%
Tether
42.7 TL
0.17645%
XRP
86.6 TL
1.0275%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.20136%
Wrapped SOL
5892.61 TL
5.50546%
Lido Staked Ether
138505 TL
1.7611%
TRON
11.86 TL
-0.27488%
Dogecoin
5.99 TL
1.98886%
Cardano
18.09 TL
0.36429%
Figure Heloc
44.01 TL
1.19564%
WhiteBIT Coin
2625.79 TL
0.53427%
Wrapped stETH
169283 TL
1.75785%
Bitcoin Cash
24698 TL
3.27836%
Wrapped Bitcoin
3926906 TL
2.11237%
USDS
42.66 TL
0.16972%
Chainlink
597.33 TL
3.85502%
Wrapped eETH
150066 TL
1.5696%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.2229%
LEO Token
404.26 TL
0.87686%
Binance-Peg WETH
138565 TL
1.68819%
Hyperliquid
1247.03 TL
4.79557%
Stellar
10.4 TL
1.03823%
Monero
17367.84 TL
1.02795%
Zcash
19353.26 TL
10.05132%
Coinbase Wrapped BTC
3942114 TL
2.56958%
Ethena USDe
42.66 TL
0.15802%
Litecoin
3559.06 TL
3.23546%
Sui
69.97 TL
6.26709%
Avalanche
578.62 TL
1.60792%
Hedera
5.55 TL
0.50374%
Shiba Inu
0.00035932 TL
2.15759%
USDT0
42.7 TL
0.21726%
sUSDS
46.06 TL
-0.4864%
Dai
42.67 TL
0.12341%
World Liberty Financial
6.25 TL
-0.27931%
Toncoin
69.51 TL
2.17318%
PayPal USD
42.69 TL
0.20435%
Mantle
51.5 TL
5.60813%
Cronos
4.33 TL
0.81071%
Ethena Staked USDe
51.61 TL
0.22287%
Uniswap
238.27 TL
4.27771%
Polkadot
87.2 TL
-0.58996%
Aave
8743.11 TL
8.53634%
Bittensor
12861.5 TL
6.69937%
USD1
42.66 TL
0.21253%
Rain
0.333216 TL
1.55188%
MemeCore
65.88 TL
4.11575%
Bitget Token
153.91 TL
1.07635%
Canton
3.02 TL
-3.1405%
OKB
4984.05 TL
2.62551%
Tether Gold
183762 TL
2.45061%
Falcon USD
42.65 TL
0.22134%
NEAR Protocol
72.58 TL
1.9491%
Ethereum Classic
563.98 TL
1.50014%
Ethena
11.2 TL
5.3154%
Aster
40.72 TL
3.03%
Jito Staked SOL
7351.8 TL
5.50777%
Pepe
0.00019488 TL
2.67629%
Internet Computer
145.08 TL
3.23541%
BlackRock USD Institutional Digital Liquidity Fund
42.69 TL
0.18839%
Pi Network
8.9 TL
0.06018%
Pump.fun
0.122159 TL
3.46617%
Jupiter Perpetuals Liquidity Provider Token
203.04 TL
2.84173%
syrupUSDC
48.71 TL
0.20744%
HTX DAO
7.031E-5 TL
0.25353%
Ondo
20.23 TL
1.69205%
PAX Gold
184446 TL
2.48593%
Worldcoin
25.58 TL
2.07799%
KuCoin
461.76 TL
3.16934%
Global Dollar
42.68 TL
0.19329%
Circle USYC
47.41 TL
0.19359%
Rocket Pool ETH
159182 TL
1.71482%
syrupUSDT
47.24 TL
0.22807%
BFUSD
42.66 TL
0.18909%
Ripple USD
42.67 TL
0.17051%
Sky
2.42 TL
3.46575%
POL (ex-MATIC)
5.18 TL
1.37171%
Aptos
72.4 TL
-0.26723%
Gate
448.6 TL
1.97066%
Arbitrum
9.14 TL
4.40846%
Quant
3505.77 TL
-0.85194%
Binance Staked SOL
6405.84 TL
5.52507%
Wrapped BNB
37870 TL
2.75536%
Algorand
5.54 TL
1.04274%
Official Trump
242.53 TL
1.20941%
Liquid Staked ETH
148048 TL
1.57972%
Function FBTC
3929980 TL
2.42136%
Cosmos Hub
93.11 TL
-0.19193%
Lombard Staked BTC
3940665 TL
2.50095%
VeChain
0.513246 TL
1.98383%
Yükleniyor...