* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.74 |
| Alış | 9.73 | Satış | 9.74 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 4.28 |
| Günlük Hacim (Lot) | 4.558.045,00 | Günlük Hacim (TL) | 43.743.000,16 |
| Günlük Ortalama | 9.597 | Gün İçi En Düşük | 9.33 |
| Gün İçi En Yüksek | 9.75 | Açılış Fiyatı | 9.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.34 |
| Alt Marj Fiyatı | 8.41 | Üst Marj Fiyatı | 10.27 |
| 20 Günlük Ortalama | 8.894 | 52 Günlük Ortalama | 8.695 |
| Haftalık En Düşük | 8.7 | Haftalık En Yüksek | 9.75 |
| Aylık En Düşük | 8.20088619 | Aylık En Yüksek | 9.75 |
| Yıllık En Düşük | 8.07118848 | Yıllık En Yüksek | 12.27139905 |
| Baz Fiyatı | 9.34 |
| Dolar | 45,3861 | % 0.06 |
| Euro | 53,4693 | % -0.11 |
| Sterlin | 61,8158 | % -0.17 |
| Bitcoin | 3670437,00 | % 0.15 |
| Ethereum | 105981,00 | % 0.34 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.111,25 | % 0,32 |
| Litecoin | 2662.2 | % 0.41 |
| B. Cash | 20442,00 | % -0.62 |
Bitcoin
3670437 TL
0.15449%
Ethereum
105981 TL
0.33977%
Tether
45.37 TL
0.05939%
XRP
65.84 TL
1.82%
USDC
45.37 TL
0.04822%
Solana
4319.95 TL
0.83918%
TRON
15.91 TL
0.45506%
Figure Heloc
45.36 TL
0.02018%
Dogecoin
4.98 TL
0.89841%
WhiteBIT Coin
2705.62 TL
0.05702%
USDS
45.37 TL
0.0616%
Cardano
12.6 TL
2.03559%
Hyperliquid
1902.37 TL
-2.51499%
Zcash
25810 TL
-6.24302%
LEO Token
464.54 TL
-0.08081%
Bitcoin Cash
20442 TL
-0.61956%
Chainlink
479.9 TL
0.49243%
Monero
18530.74 TL
0.31966%
Toncoin
104.23 TL
-5.8155%
Canton
6.98 TL
0.71549%
Stellar
7.59 TL
2.83041%
Sui
56.79 TL
11.48444%
Litecoin
2662.2 TL
0.41231%
Dai
45.36 TL
0.0651%
USD1
45.34 TL
0.07215%
Avalanche
459.93 TL
1.50029%
MemeCore
147.87 TL
-3.24359%
Hedera
4.36 TL
2.06933%
Ethena USDe
45.36 TL
0.05329%
Shiba Inu
0.00029858 TL
2.16209%
Rain
0.341913 TL
0.71422%
PayPal USD
45.37 TL
0.08438%
Cronos
3.4 TL
4.61629%
Bittensor
14713.96 TL
3.61664%
Circle USYC
50.73 TL
%
Global Dollar
45.37 TL
0.07694%
Tether Gold
211219 TL
-1.09011%
Uniswap
178.46 TL
-1.97075%
BlackRock USD Institutional Digital Liquidity Fund
45.38 TL
0.0752%
Mantle
32 TL
3.10473%
Polkadot
61.9 TL
0.65855%
PAX Gold
211227 TL
-1.1402%
World Liberty Financial
3.06 TL
-0.70357%
Ondo
19.31 TL
4.99099%
NEAR Protocol
70.24 TL
-1.56792%
Internet Computer
154.27 TL
-1.54755%
OKB
3952.96 TL
-1.26916%
Pepe
0.0001966 TL
1.64953%
Sky
3.55 TL
-1.19835%
Pi Network
7.86 TL
-0.06493%
HTX DAO
8.946E-5 TL
0.15462%
Falcon USD
45.36 TL
0.2011%
Aster
31.39 TL
-1.66508%
Ripple USD
45.38 TL
0.09349%
Aave
4569.07 TL
3.90479%
Ethereum Classic
441.57 TL
0.82972%
Bitget Token
97.51 TL
0.80421%
USDD
45.37 TL
0.06222%
Ondo US Dollar Yield
51.28 TL
0.20568%
BFUSD
45.34 TL
0.07534%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.85 TL
-1.91284%
KuCoin
385.72 TL
0.64531%
POL (ex-MATIC)
4.74 TL
1.8531%
Algorand
5.57 TL
-4.46862%
Quant
3336.61 TL
0.35239%
Render
90.43 TL
-1.37644%
Cosmos Hub
92.44 TL
5.17751%
United Stables
45.37 TL
0.07596%
Spiko EU T-Bills Money Market Fund
56.17 TL
-0.06111%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.6 TL
0.0752%
Blockchain Capital
4800.01 TL
0.0752%
Worldcoin
12.62 TL
2.03967%
NEXO
41.42 TL
-0.78228%
Aptos
50.94 TL
0.81363%
Filecoin
51.2 TL
-4.40389%
Arbitrum
6.47 TL
0.2017%
Siren
53.14 TL
-0.84835%
Jupiter
11.58 TL
0.94044%
Gate
341.26 TL
0.97837%
Venice Token
785.49 TL
14.43733%
Stable
1.57 TL
1.71159%
Pump.fun
0.095544 TL
-3.66818%
JUST
3.97 TL
3.83675%
VeChain
0.352813 TL
0.83547%
Bonk
0.0003406 TL
2.57978%
Pudgy Penguins
0.468568 TL
-2.35598%
USDtb
45.36 TL
0.06222%
Beldex
3.62 TL
0.20584%
OUSG
5226.83 TL
0.07409%
Dash
2152.05 TL
-3.5513%
DeXe
581.2 TL
5.97044%
GHO
45.36 TL
0.07795%
Official Trump
110.55 TL
-1.07305%
Yükleniyor...