* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 2.09 |
| Alış | 2.09 | Satış | 2.1 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 726.708,00 | Günlük Hacim (TL) | 1.539.076,21 |
| Günlük Ortalama | 2.118 | Gün İçi En Düşük | 2.09 |
| Gün İçi En Yüksek | 2.13 | Açılış Fiyatı | 2.13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.09 |
| Alt Marj Fiyatı | 1.89 | Üst Marj Fiyatı | 2.29 |
| 20 Günlük Ortalama | 2.241 | 52 Günlük Ortalama | 2.441 |
| Haftalık En Düşük | 2.08 | Haftalık En Yüksek | 2.18 |
| Aylık En Düşük | 2.08 | Aylık En Yüksek | 2.51 |
| Yıllık En Düşük | 2.08 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 2.09 |
| Dolar | 46,8378 | % 0.03 |
| Euro | 53,5532 | % -0.08 |
| Sterlin | 62,6774 | % -0.09 |
| Bitcoin | 3000123,00 | % 0.57 |
| Ethereum | 84436,00 | % 0.64 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.497,37 | % 0,50 |
| Litecoin | 2080.36 | % -1.60 |
| B. Cash | 11372.5,00 | % -0.85 |
Bitcoin
3000123 TL
0.56599%
Ethereum
84436 TL
0.6405%
Tether
46.8 TL
0.0426%
USDC
46.83 TL
0.04127%
XRP
52.81 TL
-1.52248%
Solana
3846.31 TL
0.44491%
TRON
15.55 TL
1.16879%
Figure Heloc
48.23 TL
-0.35998%
Hyperliquid
3338.52 TL
-0.20796%
Dogecoin
3.52 TL
-2.14208%
USDS
46.83 TL
0.06876%
Rain
0.69854 TL
-1.00737%
LEO Token
438.39 TL
-0.22511%
Zcash
23508 TL
11.86628%
WhiteBIT Coin
2662.31 TL
-0.81622%
Cardano
8.31 TL
-3.17695%
Stellar
9.06 TL
-2.75388%
Monero
15583.59 TL
2.72102%
Chainlink
374.54 TL
-0.111%
Canton
6.2 TL
-3.4327%
Bitcoin Cash
11372.5 TL
-0.85181%
Dai
46.82 TL
0.05337%
Gram (prev. Toncoin)
78.17 TL
-6.18348%
USD1
46.77 TL
0.03028%
Ethena USDe
46.78 TL
0.05941%
Litecoin
2080.36 TL
-1.6018%
Global Dollar
46.83 TL
0.04259%
Hedera
3.4 TL
-2.43438%
Circle USYC
52.95 TL
0.06282%
Sui
34.74 TL
-0.60127%
Avalanche
318.42 TL
-2.01354%
PayPal USD
46.82 TL
0.03542%
NEAR Protocol
96.48 TL
-0.46832%
Cronos
2.71 TL
-2.09233%
Shiba Inu
0.00020854 TL
1.38582%
Tether Gold
193368 TL
-0.56361%
BlackRock USD Institutional Digital Liquidity Fund
46.84 TL
0.04379%
Ondo US Dollar Yield
53.13 TL
0.35478%
Bittensor
10107.69 TL
0.42732%
Uniswap
154.61 TL
3.33639%
World Liberty Financial
2.77 TL
1.95687%
PAX Gold
193584 TL
-0.54418%
MemeCore
61.58 TL
18.91027%
HTX DAO
8.835E-5 TL
6.04557%
Aster
29.47 TL
-1.03819%
OKB
3741.83 TL
0.19913%
Ondo
15.65 TL
-0.76093%
Ripple USD
46.84 TL
0.04416%
USDD
46.79 TL
0.02624%
Polkadot
40.71 TL
-2.34231%
LAB
213.27 TL
-68.37943%
Falcon USD
46.69 TL
0.08606%
Mantle
20.02 TL
-2.39296%
Aave
4341.35 TL
-3.00293%
Worldcoin
18.61 TL
-3.28433%
DeXe
1361.73 TL
3.81657%
BFUSD
46.77 TL
0.03877%
Sky
2.62 TL
-0.17584%
Internet Computer
104.15 TL
0.52884%
Pi Network
5.21 TL
-1.28171%
Bitget Token
78.44 TL
-1.93803%
Pepe
0.00012763 TL
-0.17313%
Ethereum Classic
330.09 TL
-0.84643%
United Stables
46.84 TL
0.07798%
Spiko EU T-Bills Money Market Fund
56.44 TL
-0.09268%
Quant
3139.91 TL
0.60416%
Blockchain Capital
4994.05 TL
-0.2742%
KuCoin
330.51 TL
-0.5693%
Janus Henderson Anemoy Treasury Fund
51.93 TL
0.0522%
USDGO
46.83 TL
0.05271%
Stable
1.66 TL
4.55411%
Cosmos Hub
74.89 TL
0.10278%
Render
74.65 TL
-0.6246%
POL (ex-MATIC)
3.58 TL
1.30371%
JUST
4.41 TL
1.09523%
Jupiter
11.32 TL
1.0569%
Algorand
4.08 TL
-1.98512%
Ethena
3.64 TL
-0.71246%
NEXO
34.83 TL
-1.77928%
Audiera
110.74 TL
-4.81351%
ADI
272.33 TL
-0.63083%
USDtb
46.86 TL
0.11979%
Gate
318.07 TL
0.34212%
Beldex
4.27 TL
-0.93856%
币安人生 (BinanceLife)
33.43 TL
-0.22766%
Spiko Amundi Overnight Swap Fund (EUR)
53.94 TL
-0.0921%
Janus Henderson Anemoy AAA CLO Fund
48.72 TL
0.05853%
Pump.fun
0.075119 TL
-2.52104%
Lighter
120.12 TL
-1.74765%
Filecoin
37.09 TL
-0.60884%
GHO
46.76 TL
0.04588%
Aerodrome Finance
27.45 TL
1.42314%
Midnight
1.57 TL
-0.58397%
Usual USD
46.77 TL
0.04604%
Yükleniyor...