* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 3.23 |
| Alış | 3.22 | Satış | 3.23 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 1.120.918,00 | Günlük Hacim (TL) | 3.632.785,52 |
| Günlük Ortalama | 3.241 | Gün İçi En Düşük | 3.23 |
| Gün İçi En Yüksek | 3.26 | Açılış Fiyatı | 3.26 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.29 |
| Alt Marj Fiyatı | 2.91 | Üst Marj Fiyatı | 3.55 |
| 20 Günlük Ortalama | 3.332 | 52 Günlük Ortalama | 3.76 |
| Haftalık En Düşük | 3.13 | Haftalık En Yüksek | 3.3 |
| Aylık En Düşük | 3.12 | Aylık En Yüksek | 3.6 |
| Yıllık En Düşük | 2.26 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 3.23 |
| Dolar | 43,0538 | % 0.03 |
| Euro | 50,4007 | % 0.12 |
| Sterlin | 58,0921 | % 0.1 |
| Bitcoin | 3929590,00 | % -1.23 |
| Ethereum | 136488,00 | % -2.41 |
| Çeyrek | 10.350,00 | % 0,13 |
| G. Altın | 6.167,12 | % 0,14 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3526.99 | % -1.26 |
| B. Cash | 27256,00 | % 0.51 |
Bitcoin
3929590 TL
-1.23397%
Ethereum
136488 TL
-2.4054%
Tether
43.01 TL
-0.08074%
XRP
94.06 TL
-3.39513%
Wrapped SOL
5890.6 TL
-1.72875%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
-0.05343%
TRON
12.82 TL
1.22433%
Lido Staked Ether
136504 TL
-2.30985%
Dogecoin
6.34 TL
-0.22249%
Figure Heloc
44.49 TL
-0.11632%
Cardano
17.36 TL
-1.91138%
Bitcoin Cash
27256 TL
0.50801%
Wrapped stETH
167074 TL
-2.28968%
WhiteBIT Coin
2436.2 TL
-1.63927%
Wrapped Bitcoin
3917479 TL
-1.21361%
Wrapped eETH
148101 TL
-2.34768%
USDS
43.03 TL
-0.04119%
Chainlink
580.93 TL
-1.74156%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.09095%
LEO Token
394.9 TL
2.1897%
Binance-Peg WETH
136416 TL
-2.45353%
Monero
18643.69 TL
-1.73311%
Zcash
20551 TL
-4.0091%
Stellar
10.13 TL
-1.38238%
Sui
79.07 TL
-1.382%
Coinbase Wrapped BTC
3929239 TL
-1.34616%
Hyperliquid
1159.22 TL
-2.98345%
Ethena USDe
43.04 TL
0.02362%
Litecoin
3526.99 TL
-1.26164%
Avalanche
608.7 TL
-2.43511%
Hedera
5.33 TL
-1.76176%
Canton
6.11 TL
4.27244%
Shiba Inu
0.00038064 TL
-0.89297%
sUSDS
46.51 TL
-0.11758%
World Liberty Financial
7.36 TL
-0.96988%
USDT0
43.01 TL
-0.02381%
Toncoin
81.07 TL
0.51646%
Dai
43 TL
-0.13274%
Cronos
4.47 TL
-2.00074%
PayPal USD
43.07 TL
0.02746%
Uniswap
247.38 TL
-3.47312%
Ethena Staked USDe
52.28 TL
0.00999%
Polkadot
92.34 TL
-1.97149%
USD1
43.03 TL
-0.13437%
Mantle
44.64 TL
-4.88997%
Rain
0.390859 TL
-0.48399%
MemeCore
71.01 TL
-2.78699%
Pepe
0.00028406 TL
0.89575%
Bittensor
11810.3 TL
-3.41076%
Aave
7216.3 TL
-2.64073%
Bitget Token
152.96 TL
-0.41472%
OKB
4841.97 TL
-0.73334%
Tether Gold
191614 TL
-0.28911%
NEAR Protocol
73.95 TL
-2.53397%
Falcon USD
42.88 TL
-0.13678%
Ethereum Classic
555.84 TL
-1.06688%
Jito Staked SOL
7383.41 TL
-1.65501%
Ethena
10.26 TL
-4.68074%
Aster
32.05 TL
-3.72667%
Internet Computer
139.13 TL
-1.92312%
Pi Network
9 TL
-1.08156%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
-0.04435%
PAX Gold
191899 TL
-0.54726%
Worldcoin
25.74 TL
-3.24792%
HTX DAO
7.257E-5 TL
0.19578%
Jupiter Perpetuals Liquidity Provider Token
204.86 TL
-1.08904%
Global Dollar
43.03 TL
-0.0316%
Circle USYC
47.73 TL
%
KuCoin
495.05 TL
-0.72789%
syrupUSDC
49.31 TL
-0.01797%
Binance Staked SOL
6433.71 TL
-1.52969%
Sky
2.66 TL
-2.80985%
Aptos
81.31 TL
-1.12127%
Pump.fun
0.101668 TL
-8.47394%
POL (ex-MATIC)
5.55 TL
2.51725%
Ripple USD
43.04 TL
0.00144%
Ondo
18.26 TL
-4.313%
BFUSD
43 TL
-0.06433%
Rocket Pool ETH
157600 TL
-2.32096%
Wrapped BNB
38815 TL
-0.56755%
Midnight
3.34 TL
-1.37172%
Gate
446.55 TL
-1.59242%
Arbitrum
9.15 TL
-1.88091%
Algorand
5.88 TL
-2.12471%
Cosmos Hub
104.22 TL
-2.44308%
Render
97.44 TL
-2.63409%
Filecoin
65.35 TL
-3.41058%
Quant
3268.57 TL
-2.71349%
Official Trump
232.72 TL
-0.71568%
VeChain
0.522625 TL
-3.17094%
Function FBTC
4055034 TL
1.66175%
MYX Finance
228.1 TL
8.28556%
Yükleniyor...