* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 4.75 |
| Alış | 4.7 | Satış | 4.75 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 1.5 |
| Günlük Hacim (Lot) | 1.029.545,00 | Günlük Hacim (TL) | 5.038.485,63 |
| Günlük Ortalama | 4.894 | Gün İçi En Düşük | 4.75 |
| Gün İçi En Yüksek | 4.96 | Açılış Fiyatı | 4.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.68 |
| Alt Marj Fiyatı | 4.28 | Üst Marj Fiyatı | 5.22 |
| 20 Günlük Ortalama | 4.22 | 52 Günlük Ortalama | 4.483 |
| Haftalık En Düşük | 4.2 | Haftalık En Yüksek | 5 |
| Aylık En Düşük | 3.88 | Aylık En Yüksek | 5 |
| Yıllık En Düşük | 2.26 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 4.75 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4299693,00 | % -1.16 |
| Ethereum | 143176,00 | % -1.24 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4417.67 | % 2.23 |
| B. Cash | 20880,00 | % -3.38 |
Bitcoin
4299693 TL
-1.16009%
Ethereum
143176 TL
-1.23524%
Tether
42.2 TL
0.04855%
XRP
95.96 TL
-1.48436%
Wrapped SOL
6639.83 TL
-2.70272%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
0.00456%
Lido Staked Ether
143005 TL
-1.32838%
TRON
12.27 TL
-0.72759%
Dogecoin
7.37 TL
-3.12643%
Cardano
23.61 TL
-3.93124%
Figure Heloc
44.18 TL
0.24486%
Wrapped stETH
174145 TL
-1.38786%
Wrapped Bitcoin
4290683 TL
-1.27483%
WhiteBIT Coin
2253.88 TL
-0.90407%
Hyperliquid
1692.54 TL
-5.75163%
Chainlink
647.8 TL
-2.76635%
Bitcoin Cash
20880 TL
-3.37936%
Zcash
24177 TL
-11.51869%
USDS
42.17 TL
-0.06083%
Stellar
11.83 TL
-4.02184%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
0.0475%
Wrapped eETH
154316 TL
-1.3783%
Ethena USDe
42.17 TL
0.00543%
LEO Token
384.67 TL
-0.61985%
Litecoin
4417.67 TL
2.23464%
Sui
88.4 TL
-3.19226%
Coinbase Wrapped BTC
4294766 TL
-1.26757%
Avalanche
726.51 TL
-4.14513%
Hedera
7.28 TL
-2.93243%
Binance-Peg WETH
143117 TL
-1.45674%
Monero
16342.6 TL
5.39821%
Shiba Inu
0.00041668 TL
-2.7649%
Polkadot
137.85 TL
-1.64376%
Toncoin
87.7 TL
-2.07364%
Internet Computer
381.1 TL
14.92455%
Ethena Staked USDe
50.71 TL
0.05868%
Dai
42.24 TL
0.15131%
Cronos
5.26 TL
-4.07825%
Mantle
56.46 TL
5.74597%
MemeCore
101.21 TL
-5.88803%
sUSDS
45.35 TL
-0.6284%
NEAR Protocol
127.83 TL
12.36546%
Uniswap
250.48 TL
0.51844%
USDT0
42.19 TL
0.02918%
Bittensor
15432.08 TL
-6.99655%
World Liberty Financial
5.19 TL
-1.50163%
Aave
8481.34 TL
-3.72439%
USD1
42.18 TL
0.04232%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.19 TL
-0.05885%
Bitget Token
166.58 TL
-3.30536%
OKB
5156.08 TL
-2.00655%
Currency One USD
42.21 TL
-5.18792%
Pepe
0.00025337 TL
-3.47298%
Ethereum Classic
682.43 TL
-9.81892%
Ethena
13.36 TL
-4.32051%
Jito Staked SOL
8230.19 TL
-2.78945%
Aptos
128.72 TL
-3.34611%
Falcon USD
42.15 TL
0.10022%
Tether Gold
168203 TL
-0.09565%
Aster
43.33 TL
-7.73349%
Jupiter Perpetuals Liquidity Provider Token
211.58 TL
-1.41649%
Ondo
27.36 TL
-3.74808%
Filecoin
120.32 TL
-10.29419%
POL (ex-MATIC)
7.46 TL
-3.7657%
Pi Network
9.41 TL
-1.27002%
USDtb
42.17 TL
-0.01423%
Worldcoin
33.95 TL
-3.60455%
HTX DAO
7.575E-5 TL
-0.21791%
KuCoin
543.57 TL
1.1942%
Arbitrum
12.4 TL
-2.7758%
Algorand
7.39 TL
-4.15214%
Official Trump
315.01 TL
-2.74935%
Rocket Pool ETH
164210 TL
-1.4497%
VeChain
0.714444 TL
-1.08858%
Binance Staked SOL
7177.28 TL
-2.61095%
Gate
509.83 TL
-1.71335%
Cosmos Hub
123.65 TL
-4.79376%
Kinetiq Staked HYPE
1698.46 TL
-5.57295%
PAX Gold
168503 TL
-0.08526%
BFUSD
42.19 TL
0.04715%
Pump.fun
0.157109 TL
-9.2439%
Wrapped BNB
41818 TL
-0.0554%
syrupUSDT
46.49 TL
0.06342%
StakeWise Staked ETH
149175 TL
-1.3381%
Story
160.14 TL
-4.62464%
Lombard Staked BTC
4298914 TL
-1.06613%
Function FBTC
4282942 TL
-1.56448%
Quant
3517.55 TL
-5.70383%
Render
96.4 TL
-4.73965%
syrupUSDC
47.91 TL
0.00377%
Yükleniyor...