* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 3.7 |
| Alış | 3.69 | Satış | 3.7 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -3.9 |
| Günlük Hacim (Lot) | 2.234.095,00 | Günlük Hacim (TL) | 8.424.035,20 |
| Günlük Ortalama | 3.771 | Gün İçi En Düşük | 3.7 |
| Gün İçi En Yüksek | 3.85 | Açılış Fiyatı | 3.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.85 |
| Alt Marj Fiyatı | 3.33 | Üst Marj Fiyatı | 4.07 |
| 20 Günlük Ortalama | 4.293 | 52 Günlük Ortalama | 4.326 |
| Haftalık En Düşük | 3.7 | Haftalık En Yüksek | 4.2 |
| Aylık En Düşük | 3.7 | Aylık En Yüksek | 5 |
| Yıllık En Düşük | 2.26 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 3.7 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3635875,00 | % 1.41 |
| Ethereum | 119159,00 | % 2.12 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3521.24 | % -0.33 |
| B. Cash | 23017,00 | % 2.81 |
Bitcoin
3635875 TL
1.40877%
Ethereum
119159 TL
2.11898%
Tether
42.37 TL
0.00275%
XRP
85.06 TL
2.71391%
Binance Bridged USDC (BNB Smart Chain)
42.37 TL
-0.0126%
Wrapped SOL
5486.5 TL
0.70544%
TRON
11.64 TL
-0.68016%
Lido Staked Ether
118915 TL
1.94684%
Dogecoin
6 TL
0.98077%
Cardano
17.23 TL
-0.49537%
Figure Heloc
43.49 TL
-0.26144%
WhiteBIT Coin
2412.81 TL
0.05554%
Wrapped stETH
145096 TL
1.88774%
Bitcoin Cash
23017 TL
2.81205%
Wrapped Bitcoin
3628687 TL
1.16652%
Zcash
24447 TL
7.83974%
USDS
42.37 TL
0.00484%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
0.00754%
LEO Token
401.05 TL
1.1422%
Chainlink
521.46 TL
1.44566%
Hyperliquid
1313.55 TL
-9.13306%
Stellar
9.9 TL
0.8959%
Ethena USDe
42.33 TL
0.04778%
Binance-Peg WETH
119103 TL
1.67017%
Wrapped eETH
128503 TL
1.68478%
Monero
15912.45 TL
8.46301%
Litecoin
3521.24 TL
-0.32559%
Coinbase Wrapped BTC
3633372 TL
1.13596%
Hedera
5.67 TL
2.43973%
Avalanche
563.97 TL
0.29724%
Sui
58.34 TL
-0.5114%
Shiba Inu
0.00033301 TL
0.3664%
Dai
42.33 TL
-0.05639%
Ethena Staked USDe
51.06 TL
0.02573%
World Liberty Financial
6.32 TL
0.76903%
Cronos
4.54 TL
8.03098%
USDT0
42.35 TL
-0.00839%
Uniswap
262.66 TL
-4.30798%
Polkadot
99.07 TL
0.07011%
sUSDS
45.46 TL
-0.38672%
Toncoin
65.01 TL
1.02227%
PayPal USD
42.37 TL
0.01715%
MemeCore
83.96 TL
-2.55316%
Mantle
42.68 TL
5.49021%
USD1
42.32 TL
-0.04323%
Canton
3.19 TL
-7.31558%
Bittensor
11663.84 TL
-1.24244%
Currency One USD
42.81 TL
1.4591%
Bitget Token
150.41 TL
3.29263%
Aave
6889.78 TL
1.85945%
NEAR Protocol
79.55 TL
-0.06272%
Aster
50.63 TL
-0.35295%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
0%
Internet Computer
174.56 TL
-4.54488%
Falcon USD
42.31 TL
0.33482%
OKB
4418.87 TL
3.99854%
Tether Gold
171657 TL
0.07855%
Ethereum Classic
575.6 TL
-0.21455%
Pi Network
10.22 TL
0.57112%
Jito Staked SOL
6820.6 TL
0.63772%
Jupiter Perpetuals Liquidity Provider Token
191.13 TL
0.50914%
Ethena
10 TL
-0.88491%
Pepe
0.00017608 TL
0.48039%
Aptos
99.13 TL
-1.94856%
HTX DAO
7.255E-5 TL
-0.2843%
Pump.fun
0.114223 TL
-2.15713%
KuCoin
488.52 TL
0.58635%
Ondo
19.82 TL
0.05995%
POL (ex-MATIC)
5.73 TL
1.52817%
Worldcoin
25.86 TL
0.11307%
PAX Gold
171912 TL
-0.09627%
USDtb
42.37 TL
0.05842%
BFUSD
42.36 TL
0.01638%
syrupUSDC
48.21 TL
0.01928%
Official Trump
269.28 TL
0.08956%
Cosmos Hub
107.19 TL
1.31054%
Rocket Pool ETH
136442 TL
1.79956%
Algorand
5.81 TL
-0.42307%
Filecoin
69.78 TL
-0.34535%
Circle USYC
46.9 TL
-0.00917%
Wrapped BNB
35718 TL
0.5777%
Gate
417.55 TL
0.35676%
Global Dollar
42.37 TL
-0.00056%
Ripple USD
42.37 TL
-0.00385%
Binance Staked SOL
5936.71 TL
0.65338%
Arbitrum
8.58 TL
-0.07867%
VeChain
0.548144 TL
0.99541%
Quant
3241.44 TL
4.96053%
Function FBTC
3644521 TL
1.27316%
Lombard Staked BTC
3635754 TL
1.12788%
Kinetiq Staked HYPE
1322.81 TL
-8.46641%
Yükleniyor...