* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 2.89 |
| Alış | 2.89 | Satış | 2.9 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 1.05 |
| Günlük Hacim (Lot) | 902.876,00 | Günlük Hacim (TL) | 2.589.779,81 |
| Günlük Ortalama | 2.868 | Gün İçi En Düşük | 2.85 |
| Gün İçi En Yüksek | 2.89 | Açılış Fiyatı | 2.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.86 |
| Alt Marj Fiyatı | 2.61 | Üst Marj Fiyatı | 3.17 |
| 20 Günlük Ortalama | 2.891 | 52 Günlük Ortalama | 3.193 |
| Haftalık En Düşük | 2.85 | Haftalık En Yüksek | 2.96 |
| Aylık En Düşük | 2.65 | Aylık En Yüksek | 3.3 |
| Yıllık En Düşük | 2.26 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 2.89 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3072933,00 | % 9.23 |
| Ethereum | 89810,00 | % 8.12 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2390.89 | % 9.71 |
| B. Cash | 23089,00 | % 17.94 |
Bitcoin
3072933 TL
9.23489%
Ethereum
89810 TL
8.11739%
Tether
43.59 TL
0.07756%
XRP
64.13 TL
17.47633%
USDC
43.61 TL
0.00453%
Solana
3808.86 TL
12.84875%
TRON
11.94 TL
1.28953%
Dogecoin
4.29 TL
10.07734%
Figure Heloc
44.85 TL
-0.26161%
WhiteBIT Coin
2317.73 TL
8.30739%
Bitcoin Cash
23089 TL
17.93599%
Cardano
11.93 TL
11.14247%
USDS
43.61 TL
0.01239%
Hyperliquid
1424.72 TL
-7.73477%
LEO Token
345.75 TL
21.76966%
Canton
7.65 TL
7.05521%
Ethena USDe
43.55 TL
0.0133%
Chainlink
387.29 TL
10.45872%
Monero
14335.29 TL
10.87609%
Stellar
7.1 TL
7.61828%
USD1
43.63 TL
0.09961%
Dai
43.62 TL
-0.18632%
Litecoin
2390.89 TL
9.71216%
Avalanche
402.66 TL
11.36476%
Zcash
10414.81 TL
14.46369%
Hedera
3.95 TL
13.3873%
Sui
44.16 TL
14.45942%
PayPal USD
43.61 TL
0.07921%
Shiba Inu
0.0002738 TL
9.73784%
Toncoin
61.1 TL
13.06588%
Rain
0.408568 TL
-0.54292%
Cronos
3.46 TL
10.25029%
World Liberty Financial
4.61 TL
-6.2475%
MemeCore
72.57 TL
11.10422%
Tether Gold
213458 TL
2.74135%
PAX Gold
215300 TL
2.85336%
Polkadot
59.33 TL
9.84177%
Uniswap
154.62 TL
12.02487%
Mantle
28.12 TL
8.83776%
Bitget Token
119.09 TL
5.3904%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00687%
Falcon USD
43.46 TL
0.05887%
Aave
4980.17 TL
9.4246%
Pepe
0.0001711 TL
13.43502%
OKB
3404 TL
12.51481%
Bittensor
7317.68 TL
3.77282%
Circle USYC
48.61 TL
-0.00682%
Global Dollar
43.61 TL
0.03083%
Ripple USD
43.61 TL
0.01903%
HTX DAO
7.062E-5 TL
1.33053%
Sky
2.79 TL
9.74793%
NEAR Protocol
47.31 TL
13.32936%
Internet Computer
109.76 TL
12.36386%
Ethereum Classic
384.07 TL
10.23869%
Aster
23.96 TL
14.26544%
BFUSD
43.59 TL
0.10964%
Pi Network
6.48 TL
5.35474%
MYX Finance
290.85 TL
4.90275%
Pump.fun
0.091733 TL
9.11372%
Ondo
11.11 TL
12.55324%
Worldcoin
17.79 TL
18.63441%
Gate
312.8 TL
6.66731%
KuCoin
370.19 TL
8.58866%
Ethena
5.49 TL
11.37293%
POL (ex-MATIC)
4.19 TL
3.32884%
Cosmos Hub
87.16 TL
12.30816%
USDD
43.61 TL
0.11193%
Quant
2829.39 TL
11.68753%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.0025%
Midnight
2.37 TL
23.21937%
Algorand
4.3 TL
12.24621%
Aptos
49.37 TL
10.91505%
USDtb
43.59 TL
-0.00734%
Official Trump
148.4 TL
0.10719%
NEXO
33.76 TL
10.48175%
Filecoin
42.62 TL
10.87163%
Render
61.26 TL
11.25715%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.01467%
VeChain
0.358137 TL
11.61743%
Arbitrum
5.22 TL
11.30783%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.23736%
Ondo US Dollar Yield
47.69 TL
-0.60962%
OUSG
4981.43 TL
0.01142%
Beldex
3.51 TL
1.15597%
Usual USD
43.45 TL
-0.39167%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00383%
Bonk
0.00028096 TL
11.33437%
USDai
43.61 TL
0.04377%
Jupiter
7.41 TL
9.40128%
GHO
43.61 TL
0.01005%
Sei
3.42 TL
7.74698%
A7A5
0.555425 TL
-1.32684%
TrueUSD
43.56 TL
0.35379%
Stacks
12.03 TL
10.03923%
Yükleniyor...