* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.07.2011 | Son İşlem Fiyatı | 15.51 |
| Alış | 15.49 | Satış | 15.52 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -2.51 |
| Günlük Hacim (Lot) | 403.906,00 | Günlük Hacim (TL) | 6.327.950,21 |
| Günlük Ortalama | 15.667 | Gün İçi En Düşük | 15.38 |
| Gün İçi En Yüksek | 15.88 | Açılış Fiyatı | 15.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.91 |
| Alt Marj Fiyatı | 14.32 | Üst Marj Fiyatı | 17.5 |
| 20 Günlük Ortalama | 15.706 | 52 Günlük Ortalama | 16.309 |
| Haftalık En Düşük | 15.27 | Haftalık En Yüksek | 16.63 |
| Aylık En Düşük | 15 | Aylık En Yüksek | 16.75 |
| Yıllık En Düşük | 7.3 | Yıllık En Yüksek | 20.48 |
| Baz Fiyatı | 15.91 |
| Dolar | 42,8127 | % 0.02 |
| Euro | 50,2947 | % 0.26 |
| Sterlin | 57,5443 | % 0.5 |
| Bitcoin | 3856446,00 | % 1.77 |
| Ethereum | 130860,00 | % 2.24 |
| Çeyrek | 9.748,00 | % 1,28 |
| G. Altın | 6.068,08 | % 1,62 |
| BIST 100 | 11.343,60 | % 0,01 |
| Litecoin | 3335.04 | % 0.79 |
| B. Cash | 25375,00 | % 1.09 |
Bitcoin
3856446 TL
1.77009%
Ethereum
130860 TL
2.24275%
Tether
42.79 TL
0.14208%
XRP
82.94 TL
0.37183%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.15707%
Wrapped SOL
5432.17 TL
1.00657%
TRON
12.21 TL
0.04071%
Lido Staked Ether
130857 TL
2.2984%
Dogecoin
5.71 TL
1.43746%
Figure Heloc
43.63 TL
%
Cardano
15.99 TL
1.07843%
WhiteBIT Coin
2499.44 TL
1.13528%
Wrapped stETH
159960 TL
2.25614%
Bitcoin Cash
25375 TL
1.08929%
Wrapped Bitcoin
3850573 TL
1.8157%
USDS
42.8 TL
0.14766%
Wrapped eETH
141882 TL
2.49313%
Chainlink
544.91 TL
1.06997%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.11708%
Monero
20032 TL
-0.72458%
Binance-Peg WETH
130905 TL
2.15531%
LEO Token
351.65 TL
2.82021%
Zcash
19439.54 TL
3.69247%
Stellar
9.58 TL
3.17517%
Hyperliquid
1080.54 TL
4.43124%
Coinbase Wrapped BTC
3858212 TL
1.68212%
Ethena USDe
42.76 TL
0.14835%
Litecoin
3335.04 TL
0.78575%
Sui
63.17 TL
1.06685%
Avalanche
529.25 TL
1.09506%
Hedera
4.88 TL
1.45186%
sUSDS
46.04 TL
0.11802%
USDT0
42.78 TL
0.12548%
Shiba Inu
0.00031306 TL
-0.53988%
Dai
42.8 TL
0.12136%
Uniswap
271.22 TL
-0.30519%
PayPal USD
42.8 TL
0.16294%
Mantle
50.04 TL
-1.06948%
Cronos
4.14 TL
1.11656%
World Liberty Financial
5.83 TL
2.30516%
Toncoin
63.04 TL
-0.77071%
Ethena Staked USDe
51.81 TL
0.0785%
Canton
3.72 TL
-20.62857%
Polkadot
78.3 TL
0.44463%
USD1
42.77 TL
0.1597%
Rain
0.317269 TL
-3.17015%
Bitget Token
149.6 TL
0.50456%
MemeCore
59.99 TL
2.36978%
Aave
6738.21 TL
-11.4282%
OKB
4722.68 TL
2.37062%
Tether Gold
188528 TL
1.28048%
Falcon USD
42.72 TL
0.07899%
Bittensor
9828.25 TL
3.3999%
NEAR Protocol
66.92 TL
3.05711%
Ethereum Classic
530.04 TL
0.60417%
Jito Staked SOL
6793.46 TL
1.04869%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.15277%
Aster
31.26 TL
1.94419%
Pi Network
8.85 TL
-0.02848%
Midnight
4.35 TL
9.71356%
Pepe
0.00017143 TL
-2.03756%
Internet Computer
130.6 TL
-2.32196%
Ethena
9.17 TL
1.10963%
syrupUSDC
48.92 TL
0.16691%
Sky
2.93 TL
8.63363%
PAX Gold
189477 TL
1.70079%
HTX DAO
7.111E-5 TL
0.40286%
Jupiter Perpetuals Liquidity Provider Token
195.94 TL
0.98577%
Global Dollar
42.79 TL
0.13616%
Circle USYC
47.56 TL
0.00589%
KuCoin
468.79 TL
1.77756%
Ripple USD
42.8 TL
0.17016%
BFUSD
42.77 TL
0.14178%
Worldcoin
22.15 TL
0.85639%
Rocket Pool ETH
150858 TL
2.17443%
Ondo
17.16 TL
1.66537%
syrupUSDT
47.44 TL
0.20153%
Aptos
69.89 TL
1.18359%
Gate
443.1 TL
0.78198%
Binance Staked SOL
5919.19 TL
1.44589%
Wrapped BNB
37098 TL
1.1434%
Pump.fun
0.086654 TL
3.72277%
POL (ex-MATIC)
4.68 TL
0.44111%
Quant
3309.67 TL
-1.07523%
Arbitrum
8.19 TL
0.95632%
Janus Henderson Anemoy AAA CLO Fund
43.57 TL
0.15277%
Lombard Staked BTC
3856324 TL
1.644%
Official Trump
214.71 TL
-1.6987%
Function FBTC
3849966 TL
2.08657%
Solv Protocol BTC
3852421 TL
2.09092%
Algorand
4.81 TL
-0.20619%
Filecoin
56.32 TL
0.61281%
Yükleniyor...