* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.1989 | Son İşlem Fiyatı | 39.06 |
| Alış | 39.06 | Satış | 39.1 |
| Günlük Değişim | -0.86 | Günlük Değişim (%) | -2.15 |
| Günlük Hacim (Lot) | 825.130,00 | Günlük Hacim (TL) | 32.468.060,58 |
| Günlük Ortalama | 39.349 | Gün İçi En Düşük | 39.04 |
| Gün İçi En Yüksek | 40 | Açılış Fiyatı | 40 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.92 |
| Alt Marj Fiyatı | 35.16 | Üst Marj Fiyatı | 42.96 |
| 20 Günlük Ortalama | 39.688 | 52 Günlük Ortalama | 40.63 |
| Haftalık En Düşük | 39.04 | Haftalık En Yüksek | 42.94 |
| Aylık En Düşük | 37.92 | Aylık En Yüksek | 42.94 |
| Yıllık En Düşük | 37.82 | Yıllık En Yüksek | 54.2 |
| Baz Fiyatı | 39.06 |
| Dolar | 45,5914 | % 0.04 |
| Euro | 53,0918 | % -0.11 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3564174,00 | % 0.06 |
| Ethereum | 99666,00 | % 0.38 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2552.98 | % -0.15 |
| B. Cash | 18775.29,00 | % -1.21 |
| Hisse | Kişi Sayısı |
Bitcoin
3564174 TL
0.06434%
Ethereum
99666 TL
0.37611%
Tether
45.53 TL
0.05274%
XRP
64.62 TL
0.34828%
USDC
45.54 TL
0.05367%
Solana
3948.58 TL
0.11866%
TRON
16.21 TL
0.45905%
Figure Heloc
47.28 TL
0.71355%
Dogecoin
5.03 TL
0.86914%
WhiteBIT Coin
2626.65 TL
0.07923%
USDS
45.53 TL
0.04524%
Hyperliquid
2130.78 TL
11.94119%
Cardano
11.6 TL
-0.18536%
LEO Token
459.82 TL
2.43567%
Zcash
24727 TL
6.19284%
Bitcoin Cash
18775.29 TL
-1.2075%
Monero
17981.66 TL
1.90387%
Chainlink
443.22 TL
-0.09461%
Canton
7.08 TL
1.84028%
Toncoin
88.26 TL
1.49671%
Stellar
6.89 TL
-0.27462%
USD1
45.55 TL
0.0753%
Dai
45.53 TL
0.05391%
Ethena USDe
45.54 TL
0.02807%
Litecoin
2552.98 TL
-0.15401%
Sui
48.66 TL
0.41907%
MemeCore
145.08 TL
1.15969%
Avalanche
423.34 TL
-0.11995%
Hedera
4.14 TL
-0.60329%
Rain
0.341932 TL
0.96664%
PayPal USD
45.54 TL
0.06434%
Shiba Inu
0.00026438 TL
-1.2453%
Cronos
3.24 TL
-0.12184%
Global Dollar
45.53 TL
0.07173%
Circle USYC
50.73 TL
%
BlackRock USD Institutional Digital Liquidity Fund
45.55 TL
0.05621%
Tether Gold
206179 TL
-0.09235%
Bittensor
12217.65 TL
-2.49512%
Uniswap
162.93 TL
2.20103%
Polkadot
58.03 TL
0.15503%
PAX Gold
206271 TL
-0.02602%
Mantle
29.31 TL
0.18453%
NEAR Protocol
70.03 TL
2.93317%
World Liberty Financial
2.75 TL
-1.68845%
Ondo US Dollar Yield
51.62 TL
-0.08956%
HTX DAO
8.968E-5 TL
0.85516%
Falcon USD
45.44 TL
0.02552%
OKB
3803.45 TL
-0.17614%
Ondo
16.04 TL
1.46912%
Aster
30.24 TL
-0.48706%
Pi Network
7.31 TL
0.25585%
Sky
3.21 TL
0.65788%
Pepe
0.00017058 TL
-0.64266%
Ripple USD
45.54 TL
0.06047%
USDD
45.54 TL
0.09511%
Internet Computer
118.95 TL
0.38145%
Ethereum Classic
409.97 TL
-0.73663%
Bitget Token
90.99 TL
-0.82408%
Aave
4122.22 TL
0.20408%
BFUSD
45.5 TL
0.02902%
Quant
3533.71 TL
-5.12517%
KuCoin
368.04 TL
-0.03612%
USDtb
45.52 TL
0.1046%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.03647%
Cosmos Hub
94.01 TL
1.23948%
United Stables
45.53 TL
0.03268%
Spiko EU T-Bills Money Market Fund
55.65 TL
-0.02384%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.78 TL
0.05621%
POL (ex-MATIC)
4.2 TL
1.38902%
Algorand
4.99 TL
-0.97168%
Blockchain Capital
4821.24 TL
0.03673%
Ethena
4.86 TL
-0.79743%
Render
83.54 TL
-0.16453%
NEXO
39.99 TL
0.55108%
Worldcoin
11.02 TL
0.42633%
Stable
1.62 TL
-1.10788%
Aptos
43.13 TL
-0.27623%
Gate
327.6 TL
0.76307%
JUST
4.06 TL
-1.86614%
Filecoin
44.02 TL
-0.94366%
Arbitrum
5.4 TL
-1.18286%
Venice Token
662.76 TL
6.66236%
Jupiter
9.07 TL
-0.38479%
Pump.fun
0.08037 TL
0.8462%
DeXe
605.42 TL
2.70107%
Beldex
3.59 TL
-0.33874%
GHO
45.52 TL
0.05619%
VeChain
0.309005 TL
-0.81686%
Usual USD
45.46 TL
0.05019%
OUSG
5248.42 TL
0.03679%
Bonk
0.00028209 TL
-1.09673%
Pudgy Penguins
0.39096 TL
1.09511%
Dash
1921.69 TL
2.08478%
Midnight
1.45 TL
-0.60505%
Yükleniyor...