* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 8.07 |
| Alış | 8.07 | Satış | 8.08 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.98 |
| Günlük Hacim (Lot) | 15.415.625,00 | Günlük Hacim (TL) | 125.430.834,66 |
| Günlük Ortalama | 8.137 | Gün İçi En Düşük | 8.01 |
| Gün İçi En Yüksek | 8.21 | Açılış Fiyatı | 8.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.15 |
| Alt Marj Fiyatı | 7.34 | Üst Marj Fiyatı | 8.96 |
| 20 Günlük Ortalama | 8.315 | 52 Günlük Ortalama | 7.731 |
| Haftalık En Düşük | 7.95 | Haftalık En Yüksek | 8.75 |
| Aylık En Düşük | 7.05 | Aylık En Yüksek | 9.71 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 9.71 |
| Baz Fiyatı | 8.15 |
| Dolar | 46,8444 | % 0.05 |
| Euro | 53,5655 | % -0.07 |
| Sterlin | 62,7631 | % 0.06 |
| Bitcoin | 2955121,00 | % 0.49 |
| Ethereum | 82921,00 | % 0.48 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.465,14 | % 0,28 |
| Litecoin | 2062.75 | % -1.77 |
| B. Cash | 11153.91,00 | % -1.46 |
Bitcoin
2955121 TL
0.48659%
Ethereum
82921 TL
0.47537%
Tether
46.8 TL
0.0522%
USDC
46.84 TL
0.05427%
XRP
52.68 TL
-1.34262%
Solana
3806.19 TL
1.13051%
TRON
15.43 TL
0.85125%
Figure Heloc
48.47 TL
-0.47914%
Hyperliquid
3333.28 TL
1.44682%
Dogecoin
3.51 TL
-2.60725%
USDS
46.83 TL
0.03965%
Rain
0.704014 TL
-0.10727%
LEO Token
440.24 TL
0.86548%
Zcash
21178 TL
0.9494%
Cardano
8.4 TL
-2.57238%
WhiteBIT Coin
2649.27 TL
-0.18424%
Stellar
9.08 TL
-5.18903%
Monero
15260.73 TL
2.10114%
Chainlink
369.7 TL
-0.38794%
Canton
6.28 TL
-5.37205%
Bitcoin Cash
11153.91 TL
-1.46327%
Dai
46.83 TL
0.04441%
Gram (prev. Toncoin)
78.51 TL
-4.15178%
USD1
46.78 TL
0.03848%
Ethena USDe
46.77 TL
0.04619%
LAB
658.02 TL
-13.91346%
Litecoin
2062.75 TL
-1.76976%
Global Dollar
46.83 TL
0.04282%
Hedera
3.34 TL
-4.56077%
Circle USYC
52.95 TL
0.0736%
Sui
34.56 TL
-0.17723%
Avalanche
316.04 TL
-1.53809%
PayPal USD
46.84 TL
0.04064%
Cronos
2.71 TL
-2.70355%
NEAR Protocol
94.73 TL
2.15105%
Shiba Inu
0.00020416 TL
0.2345%
Tether Gold
192901 TL
-0.43115%
BlackRock USD Institutional Digital Liquidity Fund
46.84 TL
0.03854%
Ondo US Dollar Yield
53.18 TL
0.16684%
Bittensor
9938.31 TL
0.42426%
Uniswap
147.79 TL
1.84394%
World Liberty Financial
2.85 TL
5.43117%
PAX Gold
192985 TL
-0.46364%
MemeCore
64.63 TL
1.19409%
Aster
29.68 TL
-0.45575%
OKB
3707.14 TL
-0.76927%
HTX DAO
8.504E-5 TL
3.1034%
Ondo
15.53 TL
2.06857%
Ripple USD
46.84 TL
0.06252%
USDD
46.74 TL
-0.32766%
Polkadot
40.35 TL
-0.40576%
Mantle
20.24 TL
-1.50875%
Falcon USD
46.65 TL
-0.04053%
Aave
4372.21 TL
4.14515%
Worldcoin
18.52 TL
-4.03133%
BFUSD
46.75 TL
0.02724%
DeXe
1309.92 TL
8.28637%
Sky
2.61 TL
-0.06305%
Internet Computer
104.36 TL
3.17228%
Pi Network
5.24 TL
0.1804%
Bitget Token
77.03 TL
-1.52906%
Pepe
0.00012567 TL
-0.3869%
Ethereum Classic
328.8 TL
-0.96491%
United Stables
46.83 TL
0.0379%
Spiko EU T-Bills Money Market Fund
56.45 TL
0.11097%
Blockchain Capital
4994.56 TL
-0.27942%
KuCoin
329.9 TL
-2.13862%
Quant
3078.8 TL
-0.70795%
USDGO
46.84 TL
0.06702%
Janus Henderson Anemoy Treasury Fund
51.93 TL
0.03854%
Stable
1.61 TL
-1.09271%
Render
74.88 TL
0.32377%
Cosmos Hub
74.33 TL
-0.05688%
Audiera
123.88 TL
6.34224%
POL (ex-MATIC)
3.52 TL
1.88933%
Jupiter
11.19 TL
0.27416%
JUST
4.32 TL
1.67783%
Algorand
4.05 TL
-1.62722%
NEXO
35 TL
-0.63983%
ADI
272.45 TL
-0.19897%
USDtb
46.85 TL
0.08699%
Ethena
3.56 TL
-1.67721%
Beldex
4.31 TL
1.96119%
Gate
314.84 TL
-0.76426%
币安人生 (BinanceLife)
33.28 TL
0.42969%
Spiko Amundi Overnight Swap Fund (EUR)
53.94 TL
0.1331%
Janus Henderson Anemoy AAA CLO Fund
48.72 TL
0.03854%
Pump.fun
0.077571 TL
2.74009%
Lighter
118.23 TL
-1.91208%
Filecoin
36.62 TL
0.24684%
GHO
46.77 TL
0.05468%
Aerodrome Finance
27.2 TL
3.53681%
Midnight
1.58 TL
0.97424%
Usual USD
46.77 TL
0.02868%
Yükleniyor...