* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.28 |
| Alış | 5.27 | Satış | 5.28 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.19 |
| Günlük Hacim (Lot) | 19.547.242,00 | Günlük Hacim (TL) | 103.097.124,74 |
| Günlük Ortalama | 5.274 | Gün İçi En Düşük | 5.25 |
| Gün İçi En Yüksek | 5.3 | Açılış Fiyatı | 5.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.27 |
| Alt Marj Fiyatı | 4.76 | Üst Marj Fiyatı | 5.8 |
| 20 Günlük Ortalama | 5.357 | 52 Günlük Ortalama | 5.43 |
| Haftalık En Düşük | 5.25 | Haftalık En Yüksek | 5.45 |
| Aylık En Düşük | 5.23 | Aylık En Yüksek | 5.68 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.28 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3746907,00 | % -0.59 |
| Ethereum | 125915,00 | % -0.99 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3235.1 | % -1.63 |
| B. Cash | 24708,00 | % -2.40 |
Bitcoin
3746907 TL
-0.59105%
Ethereum
125915 TL
-0.98934%
Tether
42.73 TL
0.00562%
XRP
81.08 TL
-1.66084%
Binance Bridged USDC (BNB Smart Chain)
42.75 TL
0.013%
Wrapped SOL
5283.1 TL
-1.96296%
TRON
12.22 TL
2.25305%
Lido Staked Ether
126001 TL
-0.89308%
Dogecoin
5.52 TL
-2.26202%
Figure Heloc
43.63 TL
-1.39748%
Cardano
15.33 TL
-4.76869%
WhiteBIT Coin
2451.34 TL
-0.54115%
Bitcoin Cash
24708 TL
-2.40417%
Wrapped stETH
154082 TL
-0.99925%
Wrapped Bitcoin
3732604 TL
-0.51986%
USDS
42.73 TL
-0.01834%
Wrapped eETH
136553 TL
-1.10971%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
0.02063%
Chainlink
523.77 TL
-2.73933%
Monero
19741.86 TL
1.20124%
Binance-Peg WETH
126074 TL
-1.02117%
LEO Token
342.02 TL
-4.1882%
Zcash
18479.94 TL
-3.64014%
Stellar
9.08 TL
-2.71403%
Hyperliquid
1017.26 TL
-3.53493%
Ethena USDe
42.7 TL
-0.00514%
Coinbase Wrapped BTC
3747637 TL
-0.53412%
Litecoin
3235.1 TL
-1.63031%
Sui
60.59 TL
-3.08963%
Avalanche
512.94 TL
-2.00335%
sUSDS
46.19 TL
0.67778%
Hedera
4.68 TL
-2.87946%
USDT0
42.73 TL
0.00793%
Dai
42.75 TL
0.0056%
Shiba Inu
0.00030878 TL
-3.03028%
Canton
4.66 TL
0.40827%
PayPal USD
42.74 TL
0.03636%
Uniswap
261.92 TL
6.22769%
Mantle
49.39 TL
0.84473%
Cronos
4.02 TL
-3.1866%
World Liberty Financial
5.62 TL
-2.40972%
Toncoin
62.34 TL
-2.03341%
Ethena Staked USDe
51.78 TL
0.05439%
Polkadot
75.08 TL
-4.57522%
USD1
42.71 TL
0.01342%
Aave
7424.02 TL
-3.99994%
Rain
0.322226 TL
-1.76691%
Bitget Token
148.46 TL
0.47501%
MemeCore
58.08 TL
-3.46852%
Tether Gold
186211 TL
0.50957%
OKB
4526.27 TL
-2.01094%
Falcon USD
42.68 TL
0.02423%
Bittensor
9270.06 TL
-5.45325%
NEAR Protocol
62.51 TL
-3.40472%
Ethereum Classic
514.86 TL
-2.84275%
Jito Staked SOL
6604.37 TL
-1.87343%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Pi Network
8.74 TL
-2.90207%
Internet Computer
131 TL
2.64836%
Pepe
0.00016965 TL
-2.77628%
Aster
29.42 TL
-4.72521%
syrupUSDC
48.83 TL
0.01473%
Ethena
8.75 TL
-3.50982%
HTX DAO
7.074E-5 TL
0.49976%
PAX Gold
186429 TL
0.27833%
Jupiter Perpetuals Liquidity Provider Token
192.1 TL
-0.9237%
Midnight
3.92 TL
26.16681%
Global Dollar
42.73 TL
-0.00816%
Sky
2.7 TL
0.16338%
Circle USYC
47.55 TL
%
KuCoin
457 TL
-0.43533%
Ripple USD
42.73 TL
-0.00916%
BFUSD
42.71 TL
0.01085%
syrupUSDT
47.34 TL
0.06398%
Worldcoin
21.27 TL
-4.16035%
Rocket Pool ETH
145214 TL
-1.03015%
Ondo
16.31 TL
-4.17908%
Gate
436.53 TL
-0.67871%
Wrapped BNB
36187 TL
-0.70577%
Binance Staked SOL
5760.2 TL
-1.87889%
Aptos
66.58 TL
-3.2919%
POL (ex-MATIC)
4.54 TL
-3.78305%
Pump.fun
0.08077 TL
-3.67094%
Quant
3274.48 TL
3.00998%
Arbitrum
7.84 TL
-3.89943%
Official Trump
214.83 TL
-2.12592%
Lombard Staked BTC
3768133 TL
-0.0917%
Function FBTC
3729459 TL
-1.30024%
Algorand
4.73 TL
-2.6353%
Solv Protocol BTC
3722469 TL
-0.73312%
Cosmos Hub
81.73 TL
-2.89996%
NEXO
39.66 TL
0.68809%
Yükleniyor...