* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.72 |
| Alış | 5.72 | Satış | 5.73 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 1.24 |
| Günlük Hacim (Lot) | 55.311.605,00 | Günlük Hacim (TL) | 315.849.942,17 |
| Günlük Ortalama | 5.71 | Gün İçi En Düşük | 5.64 |
| Gün İçi En Yüksek | 5.82 | Açılış Fiyatı | 5.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.65 |
| Alt Marj Fiyatı | 5.15 | Üst Marj Fiyatı | 6.29 |
| 20 Günlük Ortalama | 5.456 | 52 Günlük Ortalama | 5.347 |
| Haftalık En Düşük | 5.51 | Haftalık En Yüksek | 6.16 |
| Aylık En Düşük | 5.04 | Aylık En Yüksek | 6.36 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.72 |
| Dolar | 43,6062 | % 0.15 |
| Euro | 51,5726 | % 0.34 |
| Sterlin | 59,4272 | % 0.59 |
| Bitcoin | 3070830,00 | % 7.39 |
| Ethereum | 89549,00 | % 6.54 |
| Çeyrek | 11.888,00 | % 0,31 |
| G. Altın | 6.944,08 | % 3,16 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2391.57 | % 4.30 |
| B. Cash | 21788,00 | % 5.44 |
Bitcoin
3070830 TL
7.39389%
Ethereum
89549 TL
6.54449%
Tether
43.56 TL
0.25555%
XRP
63.27 TL
18.41107%
USDC
43.59 TL
0.14344%
Solana
3779.37 TL
6.07207%
TRON
11.87 TL
-0.02388%
Dogecoin
4.29 TL
7.90475%
Figure Heloc
45.13 TL
3.47643%
WhiteBIT Coin
2318.11 TL
8.48644%
Cardano
12.09 TL
9.2266%
Bitcoin Cash
21788 TL
5.44446%
USDS
43.59 TL
0.15244%
Hyperliquid
1439.77 TL
1.91069%
LEO Token
346.04 TL
14.72009%
Ethena USDe
43.53 TL
0.22876%
Canton
7.44 TL
4.19764%
Chainlink
384.77 TL
6.4353%
Monero
13928.45 TL
3.56393%
Stellar
7.13 TL
9.01155%
USD1
43.6 TL
0.26409%
Dai
43.55 TL
0.17825%
Litecoin
2391.57 TL
4.30152%
Zcash
10598.79 TL
16.04104%
Hedera
4.05 TL
16.52061%
Avalanche
401.78 TL
5.3154%
Sui
43.76 TL
8.26169%
Shiba Inu
0.00027309 TL
6.88813%
PayPal USD
43.59 TL
0.14196%
Toncoin
59.3 TL
2.50402%
Rain
0.409818 TL
5.63712%
Cronos
3.47 TL
8.58337%
World Liberty Financial
5.02 TL
-2.057%
MemeCore
72.32 TL
12.27743%
Tether Gold
213903 TL
2.32807%
PAX Gold
215624 TL
2.24178%
Polkadot
59.24 TL
4.28541%
Uniswap
153.99 TL
7.55797%
Mantle
28.32 TL
4.30816%
Bitget Token
117.72 TL
-0.3128%
BlackRock USD Institutional Digital Liquidity Fund
43.6 TL
0.13855%
Falcon USD
43.44 TL
0.46213%
Aave
4947.12 TL
2.71724%
Bittensor
7551.16 TL
4.67022%
Pepe
0.00016929 TL
7.01107%
Circle USYC
48.6 TL
0.16861%
OKB
3256.41 TL
3.91301%
Global Dollar
43.59 TL
0.15431%
Ripple USD
43.59 TL
0.12867%
HTX DAO
7.087E-5 TL
-2.70321%
Sky
2.75 TL
8.93157%
NEAR Protocol
47.31 TL
6.60019%
Ethereum Classic
384.72 TL
5.43627%
Internet Computer
109.04 TL
7.84235%
Pi Network
6.56 TL
2.09003%
Aster
23.59 TL
11.38201%
BFUSD
43.56 TL
0.29131%
Ondo
11.27 TL
10.30761%
Pump.fun
0.092842 TL
2.62698%
MYX Finance
283.26 TL
8.82421%
Worldcoin
17.64 TL
12.21215%
Gate
302.06 TL
1.91376%
KuCoin
366.9 TL
3.90482%
Ethena
5.53 TL
6.75912%
POL (ex-MATIC)
4.22 TL
4.17491%
USDD
43.56 TL
0.26608%
Quant
2871.07 TL
11.42564%
Cosmos Hub
84.74 TL
3.24353%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.78 TL
0.14402%
USDtb
43.55 TL
0.21256%
Algorand
4.32 TL
8.35367%
Aptos
49.39 TL
4.56006%
Midnight
2.2 TL
12.69103%
Official Trump
154.02 TL
-0.71561%
NEXO
33.79 TL
13.65114%
Render
62.17 TL
8.95702%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
0.12609%
Filecoin
42.18 TL
3.85285%
VeChain
0.355332 TL
8.51948%
Arbitrum
5.18 TL
5.67888%
Spiko EU T-Bills Money Market Fund
53.93 TL
0.35392%
Ondo US Dollar Yield
47.05 TL
1.09357%
OUSG
4978.78 TL
0.14261%
Beldex
3.5 TL
0.44543%
Usual USD
43.49 TL
0.65639%
Bonk
0.00028183 TL
6.50741%
Janus Henderson Anemoy Treasury Fund
47.68 TL
0.14927%
USDai
43.59 TL
0.14948%
Jupiter
7.39 TL
2.85604%
GHO
43.58 TL
0.14797%
Sei
3.45 TL
5.18583%
A7A5
0.557291 TL
2.90123%
TrueUSD
43.52 TL
0.27733%
Stacks
12.14 TL
9.02343%
Yükleniyor...