* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.24 |
| Alış | 5.24 | Satış | 5.25 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.32 |
| Günlük Hacim (Lot) | 37.376.958,00 | Günlük Hacim (TL) | 198.523.071,13 |
| Günlük Ortalama | 5.311 | Gün İçi En Düşük | 5.23 |
| Gün İçi En Yüksek | 5.38 | Açılış Fiyatı | 5.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.31 |
| Alt Marj Fiyatı | 4.72 | Üst Marj Fiyatı | 5.76 |
| 20 Günlük Ortalama | 5.252 | 52 Günlük Ortalama | 5.404 |
| Haftalık En Düşük | 5.05 | Haftalık En Yüksek | 5.38 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.5 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.24 |
| Dolar | 43,0464 | % 0.02 |
| Euro | 50,3118 | % -0.04 |
| Sterlin | 58,0037 | % -0.25 |
| Bitcoin | 3905198,00 | % -1.48 |
| Ethereum | 134822,00 | % -2.81 |
| Çeyrek | 10.343,00 | % -0,21 |
| G. Altın | 6.163,02 | % -0,86 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3493.32 | % -1.79 |
| B. Cash | 26833,00 | % -1.37 |
Bitcoin
3905198 TL
-1.48391%
Ethereum
134822 TL
-2.81113%
Tether
42.99 TL
-0.05905%
XRP
93.62 TL
-3.334%
Wrapped SOL
5797.75 TL
-2.22098%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.00626%
TRON
12.77 TL
1.65688%
Lido Staked Ether
134866 TL
-2.7776%
Dogecoin
6.28 TL
0.13719%
Figure Heloc
44.41 TL
-0.2608%
Cardano
17.27 TL
-1.70637%
Bitcoin Cash
26833 TL
-1.36831%
Bridged Wrapped Lido Staked Ether (Scroll)
164912 TL
-2.70831%
WhiteBIT Coin
2422.56 TL
-2.20584%
Wrapped Bitcoin
3890820 TL
-1.79703%
USDS
43.16 TL
0.34182%
Wrapped eETH
146305 TL
-2.82224%
Chainlink
573.9 TL
-2.59255%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.01243%
LEO Token
387.92 TL
1.23855%
Binance-Peg WETH
134777 TL
-2.92594%
Monero
18773.09 TL
-1.66625%
Zcash
20494 TL
-4.25122%
Stellar
10.05 TL
-2.23697%
Sui
78.76 TL
-1.12733%
Coinbase Wrapped BTC
3904404 TL
-1.5177%
Hyperliquid
1150.13 TL
-2.57554%
Ethena USDe
43.01 TL
-0.05314%
Litecoin
3493.32 TL
-1.79359%
Avalanche
603.5 TL
-3.28978%
Hedera
5.27 TL
-3.25633%
Shiba Inu
0.00037793 TL
-2.38565%
Canton
5.88 TL
-3.61464%
sUSDS
46.65 TL
-0.74768%
World Liberty Financial
7.2 TL
-2.25516%
USDT0
43 TL
-0.0353%
Toncoin
79.98 TL
-0.91255%
Dai
43.02 TL
-0.01969%
Cronos
4.42 TL
-3.96041%
PayPal USD
43.03 TL
-0.00334%
Uniswap
244.18 TL
-4.53705%
Ethena Staked USDe
52.25 TL
0.00798%
Polkadot
91.87 TL
-0.91947%
USD1
43.01 TL
-0.05405%
Mantle
44.08 TL
-6.33922%
Rain
0.376405 TL
-4.94379%
MemeCore
71.02 TL
1.14774%
Pepe
0.00028185 TL
-0.73747%
Bittensor
11651.85 TL
-4.14736%
Aave
7173.66 TL
-2.41416%
Bitget Token
151.44 TL
-0.94399%
OKB
4806.8 TL
-1.48678%
Tether Gold
190819 TL
-1.03521%
NEAR Protocol
73.96 TL
-2.24648%
Falcon USD
42.91 TL
-0.02051%
Ethereum Classic
550.35 TL
-1.62924%
Jito Staked SOL
7261.7 TL
-2.30415%
Ethena
10.17 TL
-3.9517%
Internet Computer
139.41 TL
-1.48838%
Aster
31.73 TL
-2.1701%
Pi Network
8.94 TL
-0.95953%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.00766%
PAX Gold
191796 TL
-0.92593%
Worldcoin
25.56 TL
-3.96471%
HTX DAO
7.255E-5 TL
0.82017%
Jupiter Perpetuals Liquidity Provider Token
203.05 TL
-1.34679%
Circle USYC
47.73 TL
%
Global Dollar
43.02 TL
-0.00245%
KuCoin
489.26 TL
-1.26425%
syrupUSDC
49.29 TL
0.00828%
Binance Staked SOL
6335.95 TL
-2.14698%
Sky
2.64 TL
-2.93244%
Aptos
80.71 TL
-1.68343%
Pump.fun
0.100447 TL
-3.29915%
Ripple USD
43 TL
-0.0948%
Ondo
18.1 TL
-5.25346%
POL (ex-MATIC)
5.4 TL
0.05344%
BFUSD
42.99 TL
-0.02458%
Midnight
3.42 TL
4.1464%
Rocket Pool ETH
155686 TL
-2.81067%
Wrapped BNB
38432 TL
-0.95265%
Gate
444.06 TL
-1.76442%
Arbitrum
9.1 TL
-1.9587%
Algorand
5.83 TL
-2.38793%
Render
98.04 TL
-6.1903%
Cosmos Hub
104.04 TL
0.15478%
Filecoin
65.39 TL
-1.37694%
Quant
3230.28 TL
-2.64119%
Official Trump
231.24 TL
-0.67704%
VeChain
0.519326 TL
-2.97132%
Bonk
0.00048986 TL
-2.06816%
Yükleniyor...