* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 6.04 |
| Alış | 6.04 | Satış | 6.05 |
| Günlük Değişim | -0.36 | Günlük Değişim (%) | -5.63 |
| Günlük Hacim (Lot) | 91.083.716,00 | Günlük Hacim (TL) | 572.142.131,34 |
| Günlük Ortalama | 6.281 | Gün İçi En Düşük | 6.03 |
| Gün İçi En Yüksek | 6.44 | Açılış Fiyatı | 6.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.4 |
| Alt Marj Fiyatı | 5.44 | Üst Marj Fiyatı | 6.64 |
| 20 Günlük Ortalama | 6.028 | 52 Günlük Ortalama | 5.956 |
| Haftalık En Düşük | 5.72 | Haftalık En Yüksek | 6.45 |
| Aylık En Düşük | 5.57 | Aylık En Yüksek | 6.45 |
| Yıllık En Düşük | 4.5 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 6.04 |
| Dolar | 44,5776 | % -0.07 |
| Euro | 52,1289 | % 0.62 |
| Sterlin | 59,9055 | % 0.84 |
| Bitcoin | 3196532,00 | % 4.17 |
| Ethereum | 99970,00 | % 6.16 |
| Çeyrek | 11.438,00 | % 1,98 |
| G. Altın | 6.888,02 | % 2,06 |
| BIST 100 | 12.921,56 | % -1,45 |
| Litecoin | 2456.99 | % 3.21 |
| B. Cash | 19771.09,00 | % 2.46 |
Bitcoin
3196532 TL
4.17029%
Ethereum
99970 TL
6.1568%
Tether
44.56 TL
-0.09716%
XRP
61.64 TL
4.92059%
USDC
44.56 TL
-0.09182%
Solana
3773.52 TL
5.91022%
TRON
14.1 TL
-0.06655%
Figure Heloc
46.01 TL
1.16915%
Dogecoin
4.23 TL
4.6921%
USDS
44.56 TL
-0.09042%
WhiteBIT Coin
2381.2 TL
3.1605%
Cardano
11.71 TL
7.11684%
LEO Token
450.83 TL
-0.60792%
Hyperliquid
1740.56 TL
7.25387%
Bitcoin Cash
19771.09 TL
2.46233%
Chainlink
411.44 TL
4.9525%
Monero
15229.8 TL
4.38534%
Ethena USDe
44.59 TL
-0.03685%
Canton
6.44 TL
-2.9803%
Stellar
7.32 TL
5.2857%
Zcash
14305.32 TL
21.68042%
MemeCore
118.09 TL
-8.58178%
Dai
44.51 TL
-0.17206%
USD1
44.55 TL
-0.1006%
Litecoin
2456.99 TL
3.20808%
Avalanche
421.37 TL
8.85937%
Hedera
4.18 TL
8.05091%
PayPal USD
44.57 TL
-0.06064%
Sui
42.82 TL
9.9992%
Rain
0.337865 TL
18.47813%
Shiba Inu
0.00027405 TL
4.64266%
Bittensor
15044.04 TL
8.35597%
World Liberty Financial
4.41 TL
0.46962%
Toncoin
56.25 TL
2.0383%
Cronos
3.19 TL
3.12513%
Circle USYC
49.98 TL
-0.02734%
Tether Gold
212366 TL
2.97581%
PAX Gold
213337 TL
3.14004%
BlackRock USD Institutional Digital Liquidity Fund
44.58 TL
-0.06725%
Mantle
30.23 TL
4.09425%
Polkadot
58.8 TL
6.63802%
Uniswap
143.97 TL
4.79434%
Global Dollar
44.57 TL
-0.09401%
Sky
3.46 TL
2.01936%
OKB
3780.42 TL
2.70778%
Falcon USD
44.49 TL
-0.01501%
Pi Network
7.63 TL
0.57617%
NEAR Protocol
58.55 TL
6.2399%
Aster
30.36 TL
1.99858%
HTX DAO
7.759E-5 TL
0.29495%
Pepe
0.00016493 TL
10.18191%
USDD
44.6 TL
-0.02265%
Aave
4256.16 TL
2.98495%
Internet Computer
114.26 TL
11.56969%
Ethereum Classic
389.43 TL
6.41069%
Ripple USD
44.57 TL
-0.06192%
BFUSD
44.55 TL
-0.08633%
Ondo US Dollar Yield
50.21 TL
0.51575%
Ondo
12.05 TL
6.482%
Bitget Token
83.01 TL
0.74797%
Janus Henderson Anemoy Treasury Fund
49.02 TL
-0.06141%
KuCoin
378.08 TL
4.1216%
Gate
294.94 TL
1.95795%
Quant
3342.48 TL
2.97304%
Algorand
5.4 TL
7.35667%
Pump.fun
0.081071 TL
7.2332%
Render
91.92 TL
9.29606%
POL (ex-MATIC)
4.13 TL
2.88977%
Spiko EU T-Bills Money Market Fund
54.63 TL
1.15941%
Cosmos Hub
79.97 TL
5.82648%
NEXO
38.86 TL
2.49365%
USDtb
44.52 TL
-0.16089%
Worldcoin
11.77 TL
7.71838%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.37 TL
-0.02637%
Ethena
4.09 TL
13.2538%
Blockchain Capital
3702.84 TL
-0.06863%
Filecoin
40.45 TL
5.32171%
Aptos
39.11 TL
5.16468%
Midnight
1.87 TL
1.8798%
Official Trump
132.77 TL
5.41154%
OUSG
5119.82 TL
-0.05794%
VeChain
0.332824 TL
5.29908%
Arbitrum
4.63 TL
10.40978%
Beldex
3.57 TL
0.10364%
YLDS
44.57 TL
-0.09765%
Jupiter
7.49 TL
5.97485%
GHO
44.55 TL
-0.09305%
Stable
1.19 TL
3.40922%
JUST
2.88 TL
0.44206%
Artificial Superintelligence Alliance
11.15 TL
8.60719%
Usual USD
44.33 TL
-0.23437%
Bonk
0.0002706 TL
7.47428%
LayerZero
91.8 TL
17.26146%
PancakeSwap
67.5 TL
6.34624%
Yükleniyor...