%
%
%
%
%
%
BITCOIN/TL

4211651,405

% 0,33
BIST 100

%

ODINE TEKNOLOJI (ODINE) Hisse Senedi

145.6

(0,00)

Son Güncelleme: 5 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	145.6
Alış	0	Satış	145.6
Günlük Değişim	-16.1	Günlük Değişim (%)	-9.96
Günlük Hacim (Lot)	9.145,00	Günlük Hacim (TL)	1.331.512,00
Günlük Ortalama	145.6	Gün İçi En Düşük	145.6
Gün İçi En Yüksek	145.6	Açılış Fiyatı	145.6
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	161.7
Alt Marj Fiyatı	131.1	Üst Marj Fiyatı	160.1
20 Günlük Ortalama	471.385	52 Günlük Ortalama	1610.474
Haftalık En Düşük	145.6	Haftalık En Yüksek	246.2
Aylık En Düşük	145.6	Aylık En Yüksek	1190
Yıllık En Düşük	145.6	Yıllık En Yüksek	3512.5
Baz Fiyatı	145.6

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	4211651,00	% 0.33
Ethereum	133162,00	% 0.31
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	3451.21	% -1.45
B. Cash	15507.99,00	% -0.34

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 4211651 TL 0.32814%
Ethereum 133162 TL 0.31044%
Tether 49.15 TL 0.05304%
BNB 38640 TL -0.30314%
XRP 73.76 TL -0.29681%
USDC 49.15 TL 0.04217%
Solana 5900.21 TL -1.09559%
TRON 16.53 TL 0.27327%
Figure Heloc 51.38 TL %
Zcash 65759 TL 0.38363%
Hyperliquid 4606.57 TL 3.7829%
Dogecoin 4.68 TL -0.19159%
Monero 27361 TL 1.98498%
Chainlink 684.49 TL -1.44445%
WhiteBIT Coin 4208.45 TL 0.89849%
USDS 49.14 TL 0.04201%
Cardano 13.06 TL 3.66422%
LEO Token 439.51 TL -0.46678%
Rain 0.564175 TL 0.56162%
Stellar 10.51 TL -2.5371%
NEAR Protocol 255.18 TL 4.7999%
Bitcoin Cash 15507.99 TL -0.34288%
Uniswap 445.64 TL 0.46869%
Litecoin 3451.21 TL -1.45136%
Canton 6.26 TL 0.09928%
Ethena USDe 49.14 TL 0.05157%
Sui 58.7 TL -1.91421%
Avalanche 535.42 TL -1.78394%
Dai 49.15 TL 0.04162%
Hedera 4.99 TL -2.27374%
USD1 49.13 TL 0.05676%
Gram (prev. Toncoin) 74.46 TL -1.28235%
Quant 12425.82 TL -1.58022%
Bitway 63.03 TL 1.16119%
Shiba Inu 0.0002893 TL 1.03773%
Bittensor 14942.79 TL 0.61083%
Cronos 3.36 TL 1.11443%
Tether Gold 203669 TL 0.09878%
Ethena 12.18 TL 3.38291%
Global Dollar 49.15 TL 0.03332%
PayPal USD 49.15 TL 0.03323%
Pump.fun 0.308696 TL -2.71444%
Aave 8944.37 TL 1.27774%
OKB 6308.14 TL 5.53592%
Ripple USD 49.16 TL 0.06378%
Circle USYC 56 TL 0.05457%
Ondo 24.15 TL -0.46467%
MemeCore 50.49 TL -0.96347%
Ondo US Dollar Yield 56.44 TL 0.19043%
BlackRock USD Institutional Digital Liquidity Fund 49.15 TL 0.04703%
Worldcoin 27.69 TL -2.80607%
Mantle 31.82 TL -0.35076%
Sky 4.37 TL -7.58571%
Polkadot 59.91 TL -0.94767%
Aster 36.51 TL 4.59798%
Internet Computer 175.44 TL 4.28843%
Morpho 132.84 TL -0.76155%
Pepe 0.00021642 TL 2.30251%
Falcon USD 48.95 TL 0.03082%
PAX Gold 203995 TL 0.1545%
World Liberty Financial 2.7 TL -0.77577%
USDD 49.11 TL 0.03298%
HTX DAO 8.433E-5 TL -0.16962%
Spiko Amundi Overnight Swap Fund (EUR) 55.92 TL -0.29941%
United Stables 49.11 TL 0.06567%
Ethereum Classic 439.63 TL 0.39429%
Arbitrum 10.18 TL 1.83737%
Bitget Token 98.13 TL -0.03337%
Venice Token 1372.59 TL -3.47703%
BFUSD 49.14 TL 0.04445%
USDGO 49.15 TL 0.04551%
Kaspa 2.14 TL 3.07921%
Gate 547.71 TL 0.46047%
Jupiter 17.17 TL 5.06448%
Algorand 6.29 TL -3.72251%
POL (ex-MATIC) 5.35 TL -0.66218%
JUST 6.7 TL -2.5526%
KuCoin 373.3 TL 2.19307%
Render 99.03 TL 1.72161%
Lighter 197.77 TL 10.26514%
Blockchain Capital 5317.11 TL 0.04703%
Pi Network 4.28 TL 0.6847%
Cosmos Hub 89.88 TL 3.52407%
Filecoin 55.81 TL 7.81662%
Aerodrome Finance 41.68 TL -1.80666%
NEXO 41.63 TL -0.618%
LayerZero 101.37 TL 2.36249%
Midnight 2.34 TL 0.31541%
PancakeSwap 120.38 TL -1.8466%
Injective 378.23 TL 3.7283%
Invesco Short Duration US Government Securities Fund 552.07 TL 0.05754%
Dash 2874.16 TL -1.28791%
VeChain 0.428433 TL -1.12441%
Stable 1.33 TL 2.23235%
Ether.fi 36.95 TL 1.60543%
Aptos 40.54 TL 2.16184%
Stacks 18.47 TL -4.25166%
Akedo 1.51 TL -9.67787%
Open USD 49.15 TL 0.06923%
GHO 49.12 TL 0.04865%