%
%
%
%
%
%
BITCOIN/TL

3864195,196

% 0,40
BIST 100

%

ODINE TEKNOLOJI (ODINE) Hisse Senedi

1322

(0,00)

Son Güncelleme: 4 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	1322
Alış	0	Satış	1322
Günlük Değişim	-146	Günlük Değişim (%)	-9.95
Günlük Hacim (Lot)	10.055,00	Günlük Hacim (TL)	13.292.710,00
Günlük Ortalama	1322	Gün İçi En Düşük	1322
Gün İçi En Yüksek	1322	Açılış Fiyatı	1322
Fiyat Adımı	1	Önceki Kapanış Fiyatı	1468
Alt Marj Fiyatı	1190	Üst Marj Fiyatı	1454
20 Günlük Ortalama	2310.875	52 Günlük Ortalama	2265.39
Haftalık En Düşük	1322	Haftalık En Yüksek	2074
Aylık En Düşük	1322	Aylık En Yüksek	3512.5
Yıllık En Düşük	135	Yıllık En Yüksek	3512.5
Baz Fiyatı	1322

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3864195,00	% 0.40
Ethereum	119127,00	% 0.31
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2603.5	% 6.76
B. Cash	12197.16,00	% 0.24

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3864195 TL 0.40129%
Ethereum 119127 TL 0.31062%
Tether 48.44 TL 0.00851%
BNB 37285 TL 7.34048%
XRP 68.4 TL 0.78133%
USDC 48.44 TL 0.01008%
Solana 4983.82 TL 1.31675%
TRON 16.18 TL 1.12774%
Figure Heloc 50.32 TL 0.58273%
Hyperliquid 4145.85 TL 1.14712%
Zcash 49691 TL 3.45481%
Dogecoin 4.24 TL 3.44511%
Rain 0.828574 TL 3.14129%
Monero 26243 TL 2.89932%
USDS 48.43 TL -0.01898%
Chainlink 577.75 TL 2.27608%
WhiteBIT Coin 3549.08 TL 0.28883%
LEO Token 448.99 TL -0.20644%
Cardano 10.55 TL 2.14571%
Stellar 8.9 TL 2.60107%
Bitcoin Cash 12197.16 TL 0.23856%
Dai 48.43 TL 0.00122%
Canton 5.38 TL 3.06259%
Ethena USDe 48.44 TL 0.01058%
USD1 48.42 TL -0.00425%
Litecoin 2603.5 TL 6.75949%
Gram (prev. Toncoin) 69.03 TL 4.62329%
Uniswap 308.06 TL 1.1886%
Hedera 3.9 TL 4.19311%
Global Dollar 48.44 TL -0.00385%
Avalanche 365.33 TL 2.32955%
Sui 38.5 TL 5.95222%
Shiba Inu 0.00026378 TL 4.62888%
PayPal USD 48.44 TL -0.01071%
NEAR Protocol 105.77 TL 12.04761%
BlackRock USD Institutional Digital Liquidity Fund 48.44 TL 0.00021%
Cronos 2.74 TL 0.72513%
Tether Gold 214366 TL -0.14787%
Circle USYC 55.06 TL 0.00021%
MemeCore 54.44 TL 1.22427%
Ripple USD 48.44 TL 0.00107%
OKB 5487.15 TL 4.96684%
Bittensor 11423.63 TL 5.30677%
Aster 39.48 TL 10.4008%
Ondo US Dollar Yield 55.47 TL 0.39014%
Aave 6369.65 TL 0.13448%
Mantle 28.13 TL 0.79377%
PAX Gold 214727 TL -0.10586%
World Liberty Financial 2.76 TL 0.07693%
Ondo 17.85 TL 4.0302%
Morpho 121.62 TL -0.46355%
Ethena 7.9 TL -1.32709%
Pump.fun 0.195074 TL -5.39803%
Sky 3.26 TL 0.54274%
Polkadot 44.15 TL 6.60409%
HTX DAO 8.12E-5 TL 2.33497%
Pepe 0.00017258 TL 1.1726%
USDD 48.39 TL 0.06779%
Internet Computer 126.23 TL 6.01636%
Worldcoin 19.24 TL 5.69469%
Bitget Token 97.98 TL 2.66308%
USDGO 48.44 TL -0.00353%
Falcon USD 48.28 TL 0.0393%
BFUSD 48.44 TL 0.00988%
United Stables 48.41 TL 0.01803%
Spiko Amundi Overnight Swap Fund (EUR) 56.93 TL -0.06029%
Bitway 21.78 TL 0.13942%
Ethereum Classic 373.24 TL 4.40255%
Lighter 230.57 TL 0.74587%
Pi Network 4.63 TL 1.57198%
POL (ex-MATIC) 4.62 TL 3.64441%
Gate 451.73 TL 11.13879%
KuCoin 345.58 TL 1.39412%
Blockchain Capital 5145.3 TL 0.00021%
Quant 3106.27 TL -0.31755%
JUST 5.31 TL 1.39509%
Dash 3389.33 TL 30.95912%
Arbitrum 6.49 TL -0.62131%
Spiko EU T-Bills Money Market Fund 59.54 TL -0.06029%
Algorand 4.58 TL 4.03484%
Kaspa 1.47 TL 4.18979%
NEXO 40.55 TL 1.1095%
Venice Token 831.47 TL -2.0654%
Cosmos Hub 75.13 TL 4.50085%
Janus Henderson Anemoy Treasury Fund 54.01 TL 0.00021%
Invesco Short Duration US Government Securities Fund 542.55 TL 0.00021%
Render 71.06 TL 3.24232%
Stable 1.41 TL -1.44801%
Jupiter 10.84 TL 3.37492%
PancakeSwap 107.42 TL 11.9544%
Janus Henderson Anemoy AAA CLO Fund 50.77 TL 0.00021%
GHO 48.4 TL 0.00626%
Pons 44.87 TL 20.4755%
Filecoin 37.92 TL 5.06717%
Official Trump 115.37 TL 5.73954%
Beldex 3.83 TL 0.13167%
VeChain 0.335097 TL 4.15417%
币安人生 (BinanceLife) 28.58 TL 22.41683%
Flare 0.325556 TL -0.53121%
Curve DAO 17.66 TL 2.00817%