* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.2012 | Son İşlem Fiyatı | 14.26 |
| Alış | 14.26 | Satış | 14.28 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.7 |
| Günlük Hacim (Lot) | 1.084.121,00 | Günlük Hacim (TL) | 15.470.323,69 |
| Günlük Ortalama | 14.27 | Gün İçi En Düşük | 14.24 |
| Gün İçi En Yüksek | 14.46 | Açılış Fiyatı | 14.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.36 |
| Alt Marj Fiyatı | 12.93 | Üst Marj Fiyatı | 15.79 |
| 20 Günlük Ortalama | 15.139 | 52 Günlük Ortalama | 14.478 |
| Haftalık En Düşük | 14.24 | Haftalık En Yüksek | 14.99 |
| Aylık En Düşük | 14.24 | Aylık En Yüksek | 16 |
| Yıllık En Düşük | 9.68 | Yıllık En Yüksek | 16 |
| Baz Fiyatı | 14.36 |
| Dolar | 42,7287 | % 0.06 |
| Euro | 50,1023 | % -0.2 |
| Sterlin | 57,0001 | % -0.64 |
| Bitcoin | 3708533,00 | % -0.22 |
| Ethereum | 125079,00 | % -0.69 |
| Çeyrek | 9.567,00 | % 0,47 |
| G. Altın | 5.931,90 | % 0,39 |
| BIST 100 | 11.261,22 | % -0,77 |
| Litecoin | 3352.51 | % 0.07 |
| B. Cash | 23432,00 | % 1.94 |
Bitcoin
3708533 TL
-0.22143%
Ethereum
125079 TL
-0.69311%
Tether
42.72 TL
0.01035%
XRP
81.63 TL
-0.13739%
Binance Bridged USDC (BNB Smart Chain)
42.71 TL
0.05096%
Wrapped SOL
5435.08 TL
-0.77289%
TRON
11.93 TL
0.01151%
Lido Staked Ether
125001 TL
-0.75885%
Dogecoin
5.56 TL
-0.86875%
Figure Heloc
44.13 TL
0.1263%
Cardano
16.21 TL
-1.82694%
WhiteBIT Coin
2455.9 TL
-0.86088%
Wrapped stETH
152743 TL
-0.73845%
Bitcoin Cash
23432 TL
1.9437%
Wrapped Bitcoin
3697994 TL
-0.49232%
USDS
42.71 TL
0.00932%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.05441%
Chainlink
541.39 TL
-1.5643%
Wrapped eETH
135493 TL
-0.7513%
LEO Token
384.98 TL
-2.41698%
Monero
18410.37 TL
3.42767%
Binance-Peg WETH
125006 TL
-0.83023%
Hyperliquid
1168.99 TL
1.22725%
Stellar
9.27 TL
-1.93031%
Ethena USDe
42.68 TL
-0.05265%
Zcash
16646.5 TL
-1.41319%
Coinbase Wrapped BTC
3706147 TL
-0.29926%
Litecoin
3352.51 TL
0.07175%
Sui
63.03 TL
-0.83652%
Avalanche
517.73 TL
-1.63411%
Hedera
4.79 TL
-2.73102%
sUSDS
46.31 TL
0.51525%
Shiba Inu
0.00033182 TL
-2.23144%
Dai
42.71 TL
-0.07409%
USDT0
42.7 TL
-0.03385%
Mantle
54 TL
0.99803%
PayPal USD
42.71 TL
-0.0016%
Toncoin
64.46 TL
-0.98339%
World Liberty Financial
5.7 TL
0.19944%
Cronos
4.03 TL
-1.11641%
Ethena Staked USDe
51.67 TL
0.08695%
Uniswap
217.25 TL
-0.78999%
Polkadot
80.09 TL
-2.31215%
MemeCore
71.3 TL
-0.94791%
Aave
7855.88 TL
-1.91351%
USD1
42.69 TL
0.05196%
Rain
0.327936 TL
-1.49588%
Canton
3.04 TL
-3.35656%
Bitget Token
149.48 TL
-1.31178%
Bittensor
10551.31 TL
-5.96155%
OKB
4586.14 TL
-0.02603%
Tether Gold
184122 TL
0.83984%
Falcon USD
42.65 TL
0.06345%
NEAR Protocol
65.58 TL
-0.45663%
Ethereum Classic
529.47 TL
-0.03606%
Jito Staked SOL
6788.85 TL
-0.79185%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.01756%
Aster
31.86 TL
-8.50806%
Pepe
0.00017271 TL
-0.65375%
Pi Network
8.59 TL
2.56417%
syrupUSDC
48.8 TL
0.05778%
Internet Computer
128.8 TL
-1.06611%
Ethena
8.99 TL
-4.24612%
Jupiter Perpetuals Liquidity Provider Token
193.34 TL
-0.55143%
HTX DAO
7.021E-5 TL
0.17026%
PAX Gold
184954 TL
1.01908%
Global Dollar
42.7 TL
0.03114%
Sky
2.56 TL
3.99992%
Circle USYC
47.27 TL
%
KuCoin
449.02 TL
1.58074%
Pump.fun
0.098224 TL
-5.72488%
syrupUSDT
47.34 TL
0.04332%
BFUSD
42.69 TL
0.01351%
Ripple USD
42.7 TL
0.02555%
Ondo
17.34 TL
-1.55032%
Worldcoin
22.04 TL
-3.98309%
Rocket Pool ETH
143876 TL
-0.75182%
Gate
435.89 TL
0.09006%
Binance Staked SOL
5918.47 TL
-0.63544%
POL (ex-MATIC)
4.74 TL
-1.74942%
Aptos
66.25 TL
-2.08548%
Wrapped BNB
36696 TL
-0.51429%
Quant
3309.22 TL
2.47583%
Arbitrum
8.36 TL
-1.55183%
Official Trump
223.8 TL
-0.01468%
Midnight
2.74 TL
15.06642%
Algorand
4.88 TL
-1.71747%
Function FBTC
3692112 TL
0.50235%
Liquid Staked ETH
134335 TL
-0.03796%
Lombard Staked BTC
3705207 TL
-0.40626%
Cosmos Hub
85.29 TL
-2.88404%
Solv Protocol BTC
3698707 TL
-0.3471%
Yükleniyor...