* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.2012 | Son İşlem Fiyatı | 15.91 |
| Alış | 15.9 | Satış | 15.91 |
| Günlük Değişim | 0.8 | Günlük Değişim (%) | 5.29 |
| Günlük Hacim (Lot) | 10.864.824,00 | Günlük Hacim (TL) | 167.720.679,80 |
| Günlük Ortalama | 15.437 | Gün İçi En Düşük | 15.05 |
| Gün İçi En Yüksek | 15.98 | Açılış Fiyatı | 15.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.11 |
| Alt Marj Fiyatı | 14.32 | Üst Marj Fiyatı | 17.5 |
| 20 Günlük Ortalama | 15.157 | 52 Günlük Ortalama | 14.762 |
| Haftalık En Düşük | 14.6 | Haftalık En Yüksek | 15.98 |
| Aylık En Düşük | 14.4 | Aylık En Yüksek | 15.98 |
| Yıllık En Düşük | 9.68 | Yıllık En Yüksek | 16 |
| Baz Fiyatı | 15.91 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3060386,00 | % -0.44 |
| Ethereum | 89743,00 | % -1.91 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2432.12 | % 0.01 |
| B. Cash | 24447,00 | % -0.82 |
Bitcoin
3060386 TL
-0.43522%
Ethereum
89743 TL
-1.91329%
Tether
43.59 TL
-0.09614%
XRP
67.73 TL
5.49052%
USDC
43.6 TL
-0.09665%
Solana
3886.96 TL
2.2049%
TRON
12.25 TL
-1.0046%
Dogecoin
4.9 TL
11.62032%
Figure Heloc
44.52 TL
-1.3234%
WhiteBIT Coin
2286.12 TL
-0.71961%
Bitcoin Cash
24447 TL
-0.82072%
Cardano
12.62 TL
2.00839%
USDS
43.61 TL
-0.08071%
LEO Token
366.51 TL
-2.29239%
Hyperliquid
1370.88 TL
-1.93518%
Monero
15174.97 TL
-2.58825%
Chainlink
393.77 TL
-0.08202%
Ethena USDe
43.55 TL
-0.07843%
Canton
7.01 TL
-2.88451%
Stellar
7.64 TL
2.6204%
USD1
43.59 TL
-0.03053%
Zcash
13341.7 TL
8.68322%
Hedera
4.45 TL
-2.20764%
Litecoin
2432.12 TL
0.0077%
Dai
43.59 TL
-0.10352%
Avalanche
414.33 TL
1.27817%
PayPal USD
43.61 TL
-0.06065%
Shiba Inu
0.00029521 TL
3.42936%
Sui
43.72 TL
-0.67852%
Toncoin
64.46 TL
-1.37651%
Rain
0.450408 TL
5.09358%
Cronos
3.57 TL
-0.71189%
World Liberty Financial
4.59 TL
-0.50786%
Tether Gold
218345 TL
0.11303%
Polkadot
60.98 TL
1.90006%
PAX Gold
219820 TL
0.21177%
Uniswap
155.97 TL
1.61406%
MemeCore
55.49 TL
-7.64903%
Mantle
29.16 TL
1.65956%
Pepe
0.00020384 TL
18.2463%
Aave
5606.99 TL
0.32348%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.09461%
Bittensor
8191.32 TL
-3.97093%
Aster
31.87 TL
1.5476%
Falcon USD
43.47 TL
-0.07961%
OKB
3532.57 TL
0.61779%
Bitget Token
103.92 TL
-1.85564%
Pi Network
7.89 TL
11.92416%
Circle USYC
48.62 TL
%
Global Dollar
43.6 TL
-0.11469%
HTX DAO
7.443E-5 TL
-0.5765%
Sky
2.94 TL
-2.30091%
Ripple USD
43.6 TL
-0.11985%
Ethereum Classic
391.09 TL
1.54685%
NEAR Protocol
47.08 TL
2.30809%
Ondo
12.43 TL
0.69762%
Internet Computer
108.64 TL
1.03532%
Pump.fun
0.099753 TL
5.78145%
BFUSD
43.57 TL
-0.07919%
Worldcoin
18.29 TL
1.84657%
POL (ex-MATIC)
4.73 TL
1.43408%
KuCoin
375.56 TL
0.18262%
Gate
318.53 TL
0.15809%
Cosmos Hub
94.2 TL
0.87356%
Quant
3125.82 TL
-3.62457%
Ethena
5.49 TL
0.65176%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.21 TL
-0.09461%
Midnight
2.51 TL
-0.00107%
Algorand
4.25 TL
-1.10792%
NEXO
37.34 TL
-0.96711%
USDtb
43.59 TL
-0.06428%
Official Trump
152 TL
0.03299%
Render
63.72 TL
-1.0146%
Spiko EU T-Bills Money Market Fund
54.21 TL
-0.09461%
Aptos
41.83 TL
-0.70232%
Filecoin
43.21 TL
1.71441%
VeChain
0.375668 TL
2.03684%
Janus Henderson Anemoy AAA CLO Fund
44.75 TL
-0.09461%
OUSG
4984.1 TL
-0.09461%
pippin
30.96 TL
8.53068%
USDD
43.59 TL
-0.11593%
Ondo US Dollar Yield
47.96 TL
-0.83357%
Arbitrum
5.14 TL
-1.15457%
Beldex
3.48 TL
-0.83715%
Bonk
0.00029666 TL
4.44066%
Usual USD
43.43 TL
-0.39688%
Janus Henderson Anemoy Treasury Fund
47.72 TL
-0.09461%
USDai
43.59 TL
-0.12689%
Jupiter
7.16 TL
3.19331%
GHO
43.62 TL
-0.07411%
Sei
3.35 TL
-0.66469%
A7A5
0.563316 TL
-0.57199%
Dash
1709.35 TL
0.10705%
TrueUSD
43.53 TL
-0.09717%
Yükleniyor...