* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.2012 | Son İşlem Fiyatı | 13.31 |
| Alış | 13.17 | Satış | 13.31 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.53 |
| Günlük Hacim (Lot) | 3.748.763,00 | Günlük Hacim (TL) | 49.266.229,28 |
| Günlük Ortalama | 13.142 | Gün İçi En Düşük | 12.97 |
| Gün İçi En Yüksek | 13.31 | Açılış Fiyatı | 13.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.24 |
| Alt Marj Fiyatı | 11.98 | Üst Marj Fiyatı | 14.64 |
| 20 Günlük Ortalama | 12.895 | 52 Günlük Ortalama | 13 |
| Haftalık En Düşük | 12.78 | Haftalık En Yüksek | 13.56 |
| Aylık En Düşük | 11.97 | Aylık En Yüksek | 13.67 |
| Yıllık En Düşük | 9.68 | Yıllık En Yüksek | 16.48 |
| Baz Fiyatı | 13.31 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3542530,00 | % -1.61 |
| Ethereum | 98903,00 | % -2.42 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2544.71 | % -2.12 |
| B. Cash | 18818.59,00 | % -2.84 |
Bitcoin
3542530 TL
-1.60841%
Ethereum
98903 TL
-2.42394%
Tether
45.5 TL
0.07027%
XRP
63.97 TL
-2.18645%
USDC
45.51 TL
0.05896%
Solana
3913.82 TL
-3.49374%
TRON
16.11 TL
0.73382%
Figure Heloc
47.28 TL
0.79235%
Dogecoin
4.93 TL
-3.57275%
WhiteBIT Coin
2611.35 TL
-1.8025%
USDS
45.51 TL
0.05764%
Hyperliquid
1887.51 TL
-4.25887%
Cardano
11.54 TL
-2.95258%
LEO Token
452.49 TL
-1.98251%
Zcash
22771 TL
-2.24749%
Bitcoin Cash
18818.59 TL
-2.83562%
Monero
17609.19 TL
1.43906%
Chainlink
439.44 TL
-4.07592%
Canton
6.93 TL
-3.07934%
Toncoin
85.46 TL
-4.55643%
Stellar
6.85 TL
-2.86538%
USD1
45.52 TL
0.10131%
Dai
45.5 TL
0.05363%
Ethena USDe
45.52 TL
0.07714%
Litecoin
2544.71 TL
-2.12057%
Sui
47.78 TL
-4.1227%
MemeCore
142.11 TL
-2.64656%
Avalanche
419.91 TL
-3.21475%
Hedera
4.15 TL
-1.85955%
Rain
0.342537 TL
0.61145%
PayPal USD
45.52 TL
0.09449%
Shiba Inu
0.00026332 TL
-5.55512%
Cronos
3.22 TL
-3.29841%
Global Dollar
45.51 TL
0.07434%
Circle USYC
50.73 TL
%
Tether Gold
206278 TL
-0.12802%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
0.06003%
Bittensor
12233.03 TL
-4.7313%
Uniswap
157.82 TL
-3.44738%
PAX Gold
206214 TL
-0.17361%
Polkadot
57.38 TL
-3.80129%
Mantle
29.09 TL
-3.30663%
NEAR Protocol
67.6 TL
-3.84612%
World Liberty Financial
2.74 TL
-7.99975%
Ondo US Dollar Yield
51.4 TL
0.27979%
Falcon USD
45.42 TL
0.08403%
HTX DAO
8.9E-5 TL
-0.02373%
OKB
3788.84 TL
-2.9224%
Aster
30.16 TL
-0.89685%
Pi Network
7.22 TL
-5.12273%
Ondo
15.51 TL
-5.58746%
Sky
3.19 TL
-1.20761%
Pepe
0.00016988 TL
-4.3621%
Ripple USD
45.52 TL
0.04739%
USDD
45.5 TL
0.08754%
Internet Computer
117.24 TL
-1.90297%
Ethereum Classic
408.98 TL
-2.44435%
Bitget Token
91.31 TL
-2.42697%
Aave
4066.73 TL
-3.55362%
BFUSD
45.48 TL
0.06998%
Quant
3625.82 TL
-0.40682%
KuCoin
366.34 TL
-2.02294%
USDtb
45.47 TL
0.04144%
Janus Henderson Anemoy Treasury Fund
50.23 TL
0.06003%
Cosmos Hub
92 TL
4.86368%
United Stables
45.5 TL
0.06493%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.09877%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
0.06003%
Algorand
5 TL
-3.87361%
POL (ex-MATIC)
4.13 TL
-0.81106%
Blockchain Capital
4819.47 TL
0.06003%
Ethena
4.83 TL
-4.18861%
Render
82.29 TL
-5.20616%
NEXO
39.59 TL
-1.47734%
Stable
1.62 TL
9.11254%
Worldcoin
10.89 TL
-2.91427%
JUST
4.12 TL
-0.58004%
Aptos
42.73 TL
-5.09102%
Gate
325.07 TL
-1.15522%
Filecoin
43.92 TL
-4.91085%
Arbitrum
5.41 TL
-4.59194%
Jupiter
8.98 TL
-6.20134%
Pump.fun
0.078643 TL
-3.96782%
DeXe
595.8 TL
-1.41473%
Beldex
3.57 TL
-0.10989%
Venice Token
594.59 TL
-2.61583%
GHO
45.49 TL
0.05774%
VeChain
0.308756 TL
-3.78083%
Usual USD
45.44 TL
0.09291%
OUSG
5246.49 TL
0.06003%
Bonk
0.00028161 TL
-5.36561%
Midnight
1.45 TL
-1.82156%
YLDS
45.51 TL
0.05504%
Pudgy Penguins
0.380584 TL
-5.09376%
Yükleniyor...