* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.2012 | Son İşlem Fiyatı | 14.43 |
| Alış | 14.42 | Satış | 14.43 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -2.83 |
| Günlük Hacim (Lot) | 2.724.619,00 | Günlük Hacim (TL) | 39.724.027,63 |
| Günlük Ortalama | 14.58 | Gün İçi En Düşük | 14.38 |
| Gün İçi En Yüksek | 14.92 | Açılış Fiyatı | 14.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.85 |
| Alt Marj Fiyatı | 12.99 | Üst Marj Fiyatı | 15.87 |
| 20 Günlük Ortalama | 14.021 | 52 Günlük Ortalama | 13.616 |
| Haftalık En Düşük | 14.19 | Haftalık En Yüksek | 15.22 |
| Aylık En Düşük | 12.88 | Aylık En Yüksek | 15.22 |
| Yıllık En Düşük | 9.68 | Yıllık En Yüksek | 15.22 |
| Baz Fiyatı | 14.43 |
| Dolar | 42,3468 | % 0,25 |
| Dünya Katılım Euro | 49,1139 | % 0,45 |
| Sterlin | 55,6734 | % 0,25 |
| Bitcoin | 4026862,00 | % -0.36 |
| Ethereum | 134149,00 | % -0.59 |
| Çeyrek | 9.380,00 | % -1,81 |
| G. Altın | 5.556,60 | % 0,11 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4102.11 | % -5.10 |
| B. Cash | 20747,00 | % -1.64 |
Bitcoin
4026862 TL
-0.36154%
Ethereum
134149 TL
-0.58627%
Tether
42.3 TL
0.37923%
XRP
95.32 TL
0.53844%
Wrapped SOL
5920.84 TL
-0.53645%
Binance Bridged USDC (BNB Smart Chain)
42.33 TL
0.40461%
TRON
12.38 TL
-0.78915%
Lido Staked Ether
134103 TL
-0.67634%
Dogecoin
6.82 TL
-1.06551%
Cardano
20.84 TL
-1.79732%
Figure Heloc
43.29 TL
0%
Wrapped stETH
163216 TL
-0.74019%
Wrapped Bitcoin
4025703 TL
-0.0588%
Zcash
29289 TL
1.78982%
WhiteBIT Coin
2234.68 TL
-0.0009%
Hyperliquid
1631.39 TL
0.11456%
Bitcoin Cash
20747 TL
-1.63808%
Chainlink
590.77 TL
-1.12478%
USDS
42.33 TL
0.3931%
Binance Bridged USDT (BNB Smart Chain)
42.3 TL
0.41861%
LEO Token
389.52 TL
0.71497%
Stellar
10.91 TL
-0.97676%
Binance-Peg WETH
134125 TL
-0.53792%
Wrapped eETH
145040 TL
-0.60273%
Ethena USDe
42.27 TL
0.37546%
Litecoin
4102.11 TL
-5.09997%
Monero
16902.83 TL
-6.54173%
Coinbase Wrapped BTC
4029400 TL
-0.32297%
Avalanche
660.61 TL
-0.00627%
Hedera
6.35 TL
-2.385%
Sui
72.14 TL
-2.80959%
Shiba Inu
0.00037963 TL
-1.40125%
Uniswap
311.02 TL
-0.35029%
Polkadot
119.23 TL
-1.26993%
Toncoin
77.49 TL
-0.80755%
Dai
42.31 TL
0.37752%
Ethena Staked USDe
50.93 TL
0.39566%
Cronos
4.71 TL
-3.1743%
USDT0
42.32 TL
0.42307%
World Liberty Financial
6.24 TL
1.43946%
Canton
4.66 TL
-2.22188%
Mantle
50.28 TL
-1.90235%
MemeCore
94.97 TL
0.9728%
sUSDS
45.42 TL
0.29188%
PayPal USD
42.3 TL
0.36092%
Bittensor
13879.64 TL
-3.47379%
NEAR Protocol
98.13 TL
-4.53705%
USD1
42.28 TL
0.38114%
Bitget Token
162.3 TL
-1.19256%
Aave
7468.35 TL
-1.32669%
Internet Computer
209.5 TL
-7.04042%
Currency One USD
42.34 TL
0.40217%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.38343%
Aster
52.57 TL
6.99653%
OKB
4844.33 TL
1.00772%
Ethereum Classic
630.69 TL
-1.90973%
Aptos
122.41 TL
-0.93388%
Tether Gold
172328 TL
0.47608%
Falcon USD
42.28 TL
0.57498%
Pepe
0.00020841 TL
-0.65434%
Ethena
11.69 TL
0.72371%
Pump.fun
0.144801 TL
-4.44665%
Jito Staked SOL
7357.78 TL
-0.51646%
Jupiter Perpetuals Liquidity Provider Token
200.6 TL
-0.0956%
Pi Network
9.63 TL
3.58254%
Ondo
23.81 TL
-3.3925%
HTX DAO
7.583E-5 TL
-0.23014%
KuCoin
521.92 TL
0.94442%
POL (ex-MATIC)
6.37 TL
-3.55049%
Worldcoin
28.87 TL
-2.01968%
USDtb
42.31 TL
0.2591%
Filecoin
83.75 TL
-3.37896%
Official Trump
298.15 TL
-1.57566%
Algorand
6.77 TL
-2.36484%
Rocket Pool ETH
153915 TL
-0.7609%
PAX Gold
172539 TL
-0.14218%
Cosmos Hub
118.54 TL
-1.29261%
BFUSD
42.29 TL
0.35092%
Arbitrum
10.13 TL
-1.62273%
syrupUSDT
46.64 TL
0.32967%
VeChain
0.646291 TL
-3.19206%
Gate
464.06 TL
-0.49041%
Binance Staked SOL
6414.25 TL
-0.60051%
Kinetiq Staked HYPE
1638.27 TL
0.30566%
Wrapped BNB
39475 TL
-0.27005%
syrupUSDC
48.11 TL
0.40271%
Quant
3471.55 TL
-3.43315%
Sky
2.16 TL
-0.19367%
Function FBTC
4053240 TL
0.24058%
Global Dollar
42.31 TL
0.36993%
Lombard Staked BTC
4036908 TL
0.00932%
Yükleniyor...