%
%
%
%
%
%
BITCOIN/TL

4219019,634

% 1,40
BIST 100

%

PINAR SU (PINSU) Hisse Senedi

8.85

(0,00)

Son Güncelleme: 2 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	28.08.1987	Son İşlem Fiyatı	8.85
Alış	8.85	Satış	8.88
Günlük Değişim	-0.18	Günlük Değişim (%)	-1.99
Günlük Hacim (Lot)	1.119.373,00	Günlük Hacim (TL)	9.967.666,98
Günlük Ortalama	8.905	Gün İçi En Düşük	8.8
Gün İçi En Yüksek	9.07	Açılış Fiyatı	9.03
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	9.03
Alt Marj Fiyatı	7.97	Üst Marj Fiyatı	9.73
20 Günlük Ortalama	9.466	52 Günlük Ortalama	10.016
Haftalık En Düşük	8.64	Haftalık En Yüksek	9.2
Aylık En Düşük	8.61	Aylık En Yüksek	10.59
Yıllık En Düşük	8.61	Yıllık En Yüksek	15.66
Baz Fiyatı	8.85

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	4219019,00	% 1.40
Ethereum	132792,00	% 0.67
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	3457.57	% 2.16
B. Cash	15512.82,00	% -0.31

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 4219019 TL 1.39566%
Ethereum 132792 TL 0.6748%
Tether 49.08 TL -0.09445%
BNB 38958 TL 0.91335%
XRP 74.16 TL 1.53892%
USDC 49.08 TL -0.09644%
Solana 5958.57 TL 1.41673%
TRON 16.48 TL -0.00701%
Figure Heloc 52.5 TL 4.22387%
Zcash 65476 TL 1.51218%
Hyperliquid 4453.47 TL 1.32359%
Dogecoin 4.75 TL 4.08196%
Chainlink 696.6 TL 1.11939%
Monero 26880 TL -2.27284%
WhiteBIT Coin 4188.82 TL 1.20641%
USDS 49.07 TL -0.09544%
Cardano 12.38 TL 3.04751%
LEO Token 440.92 TL -0.17678%
Rain 0.558469 TL -0.07187%
Stellar 10.81 TL 2.00008%
NEAR Protocol 242.13 TL 3.64869%
Bitcoin Cash 15512.82 TL -0.30791%
Uniswap 443.21 TL 0.05517%
Litecoin 3457.57 TL 2.15575%
Canton 6.29 TL 4.67096%
Sui 59.39 TL 2.79881%
Ethena USDe 49.07 TL -0.08914%
Avalanche 542.45 TL -0.42165%
Dai 49.08 TL -0.103%
Hedera 5.07 TL 1.24962%
USD1 49.06 TL -0.09137%
Gram (prev. Toncoin) 75.21 TL 1.25477%
Quant 12320.47 TL -4.81509%
Shiba Inu 0.00029131 TL 3.43155%
Bittensor 14860.47 TL 1.28558%
Cronos 3.34 TL 2.5702%
Tether Gold 203155 TL -0.13364%
Bitway 60.43 TL -19.3668%
Global Dollar 49.09 TL -0.09017%
Pump.fun 0.317281 TL 1.6352%
PayPal USD 49.08 TL -0.09167%
Aave 8731.51 TL -1.6477%
OKB 5972.87 TL 1.08791%
Ripple USD 49.08 TL -0.10064%
Ethena 11.77 TL 0.6032%
Ondo 24.31 TL 0.23495%
Circle USYC 55.92 TL -0.09399%
MemeCore 51.06 TL -0.08405%
Ondo US Dollar Yield 56.31 TL -0.11148%
Sky 4.78 TL 8.41927%
BlackRock USD Institutional Digital Liquidity Fund 49.08 TL -0.09399%
Worldcoin 28.37 TL -3.08728%
Mantle 32.19 TL 1.94932%
Polkadot 58.99 TL 1.1542%
Aster 34.85 TL -0.86992%
Morpho 132.87 TL -2.33528%
Internet Computer 165.42 TL 0.54411%
Pepe 0.00021226 TL 0.16615%
Falcon USD 48.89 TL -0.10446%
PAX Gold 203303 TL -0.19712%
World Liberty Financial 2.7 TL 0.15116%
United Stables 49.04 TL -0.09158%
HTX DAO 8.444E-5 TL 0.6083%
Spiko Amundi Overnight Swap Fund (EUR) 56.05 TL -0.06429%
USDD 49.05 TL -0.10718%
Venice Token 1447.98 TL 4.76054%
Ethereum Classic 438.95 TL 1.2625%
Bitget Token 98.24 TL -0.0252%
Arbitrum 9.97 TL 1.10493%
BFUSD 49.06 TL -0.11515%
USDGO 49.08 TL -0.10888%
Algorand 6.45 TL -0.17847%
Kaspa 2.08 TL -1.05441%
POL (ex-MATIC) 5.39 TL -0.31205%
Gate 547 TL -0.28502%
JUST 6.86 TL 0.82436%
Jupiter 16.33 TL 1.13052%
KuCoin 364.89 TL 1.12689%
Render 97.13 TL 0.27657%
Blockchain Capital 5309.62 TL -0.09399%
Pi Network 4.27 TL -1.97181%
Cosmos Hub 85.83 TL 2.06653%
Lighter 179.07 TL 1.80206%
Filecoin 51.58 TL -1.2887%
Aerodrome Finance 42.46 TL 4.23837%
NEXO 42.2 TL 1.69054%
PancakeSwap 122.97 TL -0.51288%
Akedo 1.67 TL -0.58123%
Dash 2912.71 TL 0.43294%
VeChain 0.431876 TL 1.11844%
Injective 368.85 TL -1.74321%
Invesco Short Duration US Government Securities Fund 551.23 TL -0.09399%
Midnight 2.2 TL -8.2295%
Stacks 19.08 TL 0.65367%
Ether.fi 36.3 TL 2.42446%
Stable 1.3 TL -1.03511%
LayerZero 97.64 TL -1.65496%
Aptos 39.38 TL -0.01137%
GHO 49.05 TL -0.08299%
Open USD 49.08 TL -0.08455%