* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 8585 | 
| Alış | 8585 | Satış | 0 | 
| Günlük Değişim | 780 | Günlük Değişim (%) | 9.99 | 
| Günlük Hacim (Lot) | 17.912,00 | Günlük Hacim (TL) | 150.789.140,00 | 
| Günlük Ortalama | 8418.331 | Gün İçi En Düşük | 8100 | 
| Gün İçi En Yüksek | 8585 | Açılış Fiyatı | 8100 | 
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 7805 | 
| Alt Marj Fiyatı | 7727.5 | Üst Marj Fiyatı | 9442.5 | 
| 20 Günlük Ortalama | 7100.625 | 52 Günlük Ortalama | 8445.15 | 
| Haftalık En Düşük | 6587.5 | Haftalık En Yüksek | 8585 | 
| Aylık En Düşük | 6400 | Aylık En Yüksek | 9115 | 
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 12642.5 | 
| Baz Fiyatı | 8585 | 
| Dolar | 42,0162 | % 0,34 | 
| Dünya Katılım Euro | 48,4909 | % 0,61 | 
| Sterlin | 55,2975 | % 0,48 | 
| Bitcoin | 4601117,00 | % 1.87 | 
| Ethereum | 161762,00 | % 2.61 | 
| Çeyrek | 9.154,00 | % -0,74 | 
| G. Altın | 5.411,59 | % -0,33 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 4023.2 | % 4.17 | 
| B. Cash | 22818,00 | % 1.30 | 
| Hisse | Kişi Sayısı | 
 Bitcoin
                            4601117 TL
                            
                                1.87153%
                            Bitcoin
                            4601117 TL
                            
                                1.87153%
                         Ethereum
                            161762 TL
                            
                                2.60636%
                            Ethereum
                            161762 TL
                            
                                2.60636%
                         Tether
                            42.02 TL
                            
                                0.06334%
                            Tether
                            42.02 TL
                            
                                0.06334%
                         XRP
                            105.39 TL
                            
                                3.77493%
                            XRP
                            105.39 TL
                            
                                3.77493%
                         BNB
                            45606 TL
                            
                                1.99789%
                            BNB
                            45606 TL
                            
                                1.99789%
                         Wrapped SOL
                            7849.65 TL
                            
                                2.56282%
                            Wrapped SOL
                            7849.65 TL
                            
                                2.56282%
                         USDC
                            42.03 TL
                            
                                0.11511%
                            USDC
                            42.03 TL
                            
                                0.11511%
                         Lido Staked Ether
                            161750 TL
                            
                                2.52595%
                            Lido Staked Ether
                            161750 TL
                            
                                2.52595%
                         Dogecoin
                            7.8 TL
                            
                                3.50034%
                            Dogecoin
                            7.8 TL
                            
                                3.50034%
                         TRON
                            12.44 TL
                            
                                1.80714%
                            TRON
                            12.44 TL
                            
                                1.80714%
                         Cardano
                            25.5 TL
                            
                                1.91092%
                            Cardano
                            25.5 TL
                            
                                1.91092%
                         Wrapped stETH
                            196991 TL
                            
                                2.49265%
                            Wrapped stETH
                            196991 TL
                            
                                2.49265%
                         Figure Heloc
                            43.67 TL
                            
                                205.27043%
                            Figure Heloc
                            43.67 TL
                            
                                205.27043%
                         Wrapped Bitcoin
                            4593715 TL
                            
                                1.65977%
                            Wrapped Bitcoin
                            4593715 TL
                            
                                1.65977%
                         Wrapped Beacon ETH
                            174760 TL
                            
                                2.4452%
                            Wrapped Beacon ETH
                            174760 TL
                            
                                2.4452%
                         Chainlink
                            721.6 TL
                            
                                3.18472%
                            Chainlink
                            721.6 TL
                            
                                3.18472%
                         Hyperliquid
                            1822.61 TL
                            
                                -1.68585%
                            Hyperliquid
                            1822.61 TL
                            
                                -1.68585%
                         Bitcoin Cash
                            22818 TL
                            
                                1.2962%
                            Bitcoin Cash
                            22818 TL
                            
                                1.2962%
                         Wrapped eETH
                            174638 TL
                            
                                2.55391%
                            Wrapped eETH
                            174638 TL
                            
                                2.55391%
                         Stellar
                            12.76 TL
                            
                                3.37588%
                            Stellar
                            12.76 TL
                            
                                3.37588%
                         Ethena USDe
                            42 TL
                            
                                0.131%
                            Ethena USDe
                            42 TL
                            
                                0.131%
                         USDS
                            42.02 TL
                            
                                0.06191%
                            USDS
                            42.02 TL
                            
                                0.06191%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.08915%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.08915%
                         LEO Token
                            400.49 TL
                            
                                -0.68016%
                            LEO Token
                            400.49 TL
                            
                                -0.68016%
                         Sui
                            99.07 TL
                            
                                4.78343%
                            Sui
                            99.07 TL
                            
                                4.78343%
                         Binance-Peg WETH
                            161785 TL
                            
                                2.66207%
                            Binance-Peg WETH
                            161785 TL
                            
                                2.66207%
                         Hedera
                            8.26 TL
                            
                                2.83333%
                            Hedera
                            8.26 TL
                            
                                2.83333%
                         Coinbase Wrapped BTC
                            4598072 TL
                            
                                1.89451%
                            Coinbase Wrapped BTC
                            4598072 TL
                            
                                1.89451%
                         Avalanche
                            759.95 TL
                            
                                1.03555%
                            Avalanche
                            759.95 TL
                            
                                1.03555%
                         Litecoin
                            4023.2 TL
                            
                                4.16795%
                            Litecoin
                            4023.2 TL
                            
                                4.16795%
                         WhiteBIT Coin
                            1940.77 TL
                            
                                13.27048%
                            WhiteBIT Coin
                            1940.77 TL
                            
                                13.27048%
                         Zcash
                            16538.41 TL
                            
                                18.81558%
                            Zcash
                            16538.41 TL
                            
                                18.81558%
                         Monero
                            13896.33 TL
                            
                                3.577%
                            Monero
                            13896.33 TL
                            
                                3.577%
                         Shiba Inu
                            0.00041845 TL
                            
                                4.56659%
                            Shiba Inu
                            0.00041845 TL
                            
                                4.56659%
                         Toncoin
                            96.05 TL
                            
                                7.08699%
                            Toncoin
                            96.05 TL
                            
                                7.08699%
                         USDT0
                            42 TL
                            
                                0.0986%
                            USDT0
                            42 TL
                            
                                0.0986%
                         Cronos
                            6.1 TL
                            
                                1.76172%
                            Cronos
                            6.1 TL
                            
                                1.76172%
                         Ethena Staked USDe
                            50.51 TL
                            
                                0.15511%
                            Ethena Staked USDe
                            50.51 TL
                            
                                0.15511%
                         Mantle
                            60.9 TL
                            
                                3.90774%
                            Mantle
                            60.9 TL
                            
                                3.90774%
                         Dai
                            42.05 TL
                            
                                0.17174%
                            Dai
                            42.05 TL
                            
                                0.17174%
                         Bittensor
                            20203 TL
                            
                                20.10543%
                            Bittensor
                            20203 TL
                            
                                20.10543%
                         Polkadot
                            120.44 TL
                            
                                1.50082%
                            Polkadot
                            120.44 TL
                            
                                1.50082%
                         MemeCore
                            104.68 TL
                            
                                -0.03199%
                            MemeCore
                            104.68 TL
                            
                                -0.03199%
                         World Liberty Financial
                            5.74 TL
                            
                                1.17158%
                            World Liberty Financial
                            5.74 TL
                            
                                1.17158%
                         Aave
                            9694.97 TL
                            
                                9.02859%
                            Aave
                            9694.97 TL
                            
                                9.02859%
                         Uniswap
                            240.88 TL
                            
                                -0.33145%
                            Uniswap
                            240.88 TL
                            
                                -0.33145%
                         sUSDS
                            45.2 TL
                            
                                0.28612%
                            sUSDS
                            45.2 TL
                            
                                0.28612%
                         Bitget Token
                            189.48 TL
                            
                                0.81659%
                            Bitget Token
                            189.48 TL
                            
                                0.81659%
                         OKB
                            5980.32 TL
                            
                                -3.20067%
                            OKB
                            5980.32 TL
                            
                                -3.20067%
                         USD1
                            42 TL
                            
                                0.03335%
                            USD1
                            42 TL
                            
                                0.03335%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                0.10527%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                0.10527%
                         PayPal USD
                            42.03 TL
                            
                                0.09348%
                            PayPal USD
                            42.03 TL
                            
                                0.09348%
                         Ethena
                            16.41 TL
                            
                                -0.05944%
                            Ethena
                            16.41 TL
                            
                                -0.05944%
                         Pepe
                            0.0002754 TL
                            
                                2.96213%
                            Pepe
                            0.0002754 TL
                            
                                2.96213%
                         NEAR Protocol
                            88.2 TL
                            
                                1.91151%
                            NEAR Protocol
                            88.2 TL
                            
                                1.91151%
                         Jito Staked SOL
                            9724.97 TL
                            
                                2.59732%
                            Jito Staked SOL
                            9724.97 TL
                            
                                2.59732%
                         Ethereum Classic
                            667.79 TL
                            
                                4.89446%
                            Ethereum Classic
                            667.79 TL
                            
                                4.89446%
                         Aptos
                            137.2 TL
                            
                                3.82154%
                            Aptos
                            137.2 TL
                            
                                3.82154%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.95 TL
                            
                                1.48462%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.95 TL
                            
                                1.48462%
                         Ondo
                            28.82 TL
                            
                                1.52192%
                            Ondo
                            28.82 TL
                            
                                1.52192%
                         Falcon USD
                            41.92 TL
                            
                                0.16224%
                            Falcon USD
                            41.92 TL
                            
                                0.16224%
                         Tether Gold
                            167909 TL
                            
                                -0.37%
                            Tether Gold
                            167909 TL
                            
                                -0.37%
                         Pi Network
                            10.53 TL
                            
                                3.41278%
                            Pi Network
                            10.53 TL
                            
                                3.41278%
                         Aster
                            41.56 TL
                            
                                11.84383%
                            Aster
                            41.56 TL
                            
                                11.84383%
                         POL (ex-MATIC)
                            7.71 TL
                            
                                1.56099%
                            POL (ex-MATIC)
                            7.71 TL
                            
                                1.56099%
                         USDtb
                            42.01 TL
                            
                                0.12081%
                            USDtb
                            42.01 TL
                            
                                0.12081%
                         Worldcoin
                            33.6 TL
                            
                                2.36147%
                            Worldcoin
                            33.6 TL
                            
                                2.36147%
                         KuCoin
                            562.14 TL
                            
                                3.11676%
                            KuCoin
                            562.14 TL
                            
                                3.11676%
                         HTX DAO
                            7.754E-5 TL
                            
                                1.41107%
                            HTX DAO
                            7.754E-5 TL
                            
                                1.41107%
                         Rocket Pool ETH
                            185715 TL
                            
                                2.55313%
                            Rocket Pool ETH
                            185715 TL
                            
                                2.55313%
                         Binance Staked SOL
                            8483 TL
                            
                                2.86104%
                            Binance Staked SOL
                            8483 TL
                            
                                2.86104%
                         Pump.fun
                            0.193249 TL
                            
                                5.32901%
                            Pump.fun
                            0.193249 TL
                            
                                5.32901%
                         Official Trump
                            339.45 TL
                            
                                12.54279%
                            Official Trump
                            339.45 TL
                            
                                12.54279%
                         Arbitrum
                            12.32 TL
                            
                                2.77811%
                            Arbitrum
                            12.32 TL
                            
                                2.77811%
                         Internet Computer
                            123.18 TL
                            
                                3.74008%
                            Internet Computer
                            123.18 TL
                            
                                3.74008%
                         Algorand
                            7.4 TL
                            
                                3.39557%
                            Algorand
                            7.4 TL
                            
                                3.39557%
                         Kinetiq Staked HYPE
                            1831.15 TL
                            
                                -1.58268%
                            Kinetiq Staked HYPE
                            1831.15 TL
                            
                                -1.58268%
                         Gate
                            545.58 TL
                            
                                0.59506%
                            Gate
                            545.58 TL
                            
                                0.59506%
                         Provenance Blockchain
                            1.25 TL
                            
                                0.87613%
                            Provenance Blockchain
                            1.25 TL
                            
                                0.87613%
                         Kelp DAO Restaked ETH
                            170957 TL
                            
                                2.41867%
                            Kelp DAO Restaked ETH
                            170957 TL
                            
                                2.41867%
                         StakeWise Staked ETH
                            170829 TL
                            
                                2.41564%
                            StakeWise Staked ETH
                            170829 TL
                            
                                2.41564%
                         Kaspa
                            2.23 TL
                            
                                1.18278%
                            Kaspa
                            2.23 TL
                            
                                1.18278%
                         Story
                            184.03 TL
                            
                                -0.25319%
                            Story
                            184.03 TL
                            
                                -0.25319%
                         Cosmos Hub
                            124.64 TL
                            
                                1.7899%
                            Cosmos Hub
                            124.64 TL
                            
                                1.7899%
                         syrupUSDT
                            46.23 TL
                            
                                0.1282%
                            syrupUSDT
                            46.23 TL
                            
                                0.1282%
                         Liquid Staked ETH
                            173692 TL
                            
                                2.39717%
                            Liquid Staked ETH
                            173692 TL
                            
                                2.39717%
                         Wrapped BNB
                            45612 TL
                            
                                2.20303%
                            Wrapped BNB
                            45612 TL
                            
                                2.20303%
                         Lombard Staked BTC
                            4633184 TL
                            
                                2.84493%
                            Lombard Staked BTC
                            4633184 TL
                            
                                2.84493%
                         syrupUSDC
                            47.66 TL
                            
                                0.17208%
                            syrupUSDC
                            47.66 TL
                            
                                0.17208%
                         PAX Gold
                            168149 TL
                            
                                -0.34957%
                            PAX Gold
                            168149 TL
                            
                                -0.34957%
                         VeChain
                            0.648574 TL
                            
                                0.40758%
                            VeChain
                            0.648574 TL
                            
                                0.40758%
                         Sky
                            2.38 TL
                            
                                -0.71371%
                            Sky
                            2.38 TL
                            
                                -0.71371%
                         BFUSD
                            42.01 TL
                            
                                0.07243%
                            BFUSD
                            42.01 TL
                            
                                0.07243%
                         Jupiter
                            16.96 TL
                            
                                3.64897%
                            Jupiter
                            16.96 TL
                            
                                3.64897%
                         Flare
                            0.676455 TL
                            
                                1.92604%
                            Flare
                            0.676455 TL
                            
                                1.92604%
                         Renzo Restaked ETH
                            171856 TL
                            
                                2.42469%
                            Renzo Restaked ETH
                            171856 TL
                            
                                2.42469%
                         Sei
                            7.99 TL
                            
                                5.53072%
                            Sei
                            7.99 TL
                            
                                5.53072%
                         Quant
                            3333 TL
                            
                                1.72649%
                            Quant
                            3333 TL
                            
                                1.72649%
                         
                                                        
Yükleniyor...