* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 6.11 |
| Alış | 6.11 | Satış | 6.12 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.65 |
| Günlük Hacim (Lot) | 1.655.565,00 | Günlük Hacim (TL) | 10.080.104,50 |
| Günlük Ortalama | 6.089 | Gün İçi En Düşük | 6.04 |
| Gün İçi En Yüksek | 6.15 | Açılış Fiyatı | 6.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.15 |
| Alt Marj Fiyatı | 5.5 | Üst Marj Fiyatı | 6.72 |
| 20 Günlük Ortalama | 6.509 | 52 Günlük Ortalama | 6.533 |
| Haftalık En Düşük | 5.94 | Haftalık En Yüksek | 6.39 |
| Aylık En Düşük | 5.86 | Aylık En Yüksek | 8.25 |
| Yıllık En Düşük | 4.26 | Yıllık En Yüksek | 8.27 |
| Baz Fiyatı | 6.11 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3595671,00 | % -0.05 |
| Ethereum | 117559,00 | % 1.07 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3481.69 | % 0.57 |
| B. Cash | 23710,00 | % 5.81 |
Bitcoin
3595671 TL
-0.05166%
Ethereum
117559 TL
1.07452%
Tether
42.37 TL
-0.12762%
XRP
82.6 TL
1.20651%
Binance Bridged USDC (BNB Smart Chain)
42.38 TL
-0.11936%
Wrapped SOL
5397.17 TL
0.29161%
TRON
11.63 TL
-0.52592%
Lido Staked Ether
117446 TL
0.97582%
Dogecoin
5.94 TL
0.90487%
Cardano
17.15 TL
0.36169%
Figure Heloc
43.49 TL
-0.64715%
WhiteBIT Coin
2396.81 TL
-0.74082%
Wrapped stETH
143288 TL
1.16754%
Bitcoin Cash
23710 TL
5.81453%
Wrapped Bitcoin
3586731 TL
-0.06057%
USDS
42.37 TL
-0.14346%
Binance Bridged USDT (BNB Smart Chain)
42.37 TL
-0.17368%
LEO Token
401.24 TL
0.34102%
Chainlink
514.76 TL
1.4868%
Zcash
21859 TL
-3.37614%
Hyperliquid
1263.9 TL
-10.97894%
Stellar
9.76 TL
0.59709%
Ethena USDe
42.32 TL
-0.22829%
Binance-Peg WETH
117497 TL
0.86091%
Wrapped eETH
127017 TL
0.91766%
Monero
15670.43 TL
10.3436%
Litecoin
3481.69 TL
0.56927%
Coinbase Wrapped BTC
3594962 TL
0.14666%
Avalanche
560.75 TL
-0.45311%
Hedera
5.58 TL
1.12761%
Sui
57.05 TL
-1.64829%
Shiba Inu
0.00033081 TL
0.46648%
Dai
42.37 TL
-0.22649%
Ethena Staked USDe
51.06 TL
-0.0901%
World Liberty Financial
6.57 TL
8.46251%
USDT0
42.35 TL
-0.07784%
Uniswap
261.49 TL
-2.76781%
sUSDS
45.67 TL
-0.14096%
Toncoin
65.31 TL
2.28098%
Polkadot
97.91 TL
-0.67511%
Cronos
4.24 TL
2.76214%
PayPal USD
42.34 TL
-0.21575%
MemeCore
83.03 TL
-3.07953%
Mantle
41.99 TL
5.58298%
USD1
42.34 TL
-0.13682%
Canton
3.18 TL
-7.034%
Bittensor
11537.35 TL
-1.20811%
Currency One USD
42.62 TL
0.45074%
Bitget Token
150.12 TL
4.41118%
Aave
6812.56 TL
2.685%
NEAR Protocol
77.83 TL
-1.05372%
Aster
49.01 TL
-4.62274%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.1362%
Falcon USD
42.32 TL
-0.0811%
Internet Computer
170.17 TL
-6.88509%
OKB
4326.09 TL
3.66149%
Tether Gold
171343 TL
-0.4313%
Ethereum Classic
573.03 TL
0.90681%
Pi Network
10.18 TL
2.51208%
Jupiter Perpetuals Liquidity Provider Token
189.17 TL
0.30126%
Jito Staked SOL
6712.54 TL
0.19741%
Pepe
0.00017509 TL
1.25795%
Ethena
9.89 TL
-1.03962%
Aptos
98.93 TL
-0.62377%
HTX DAO
7.26E-5 TL
-0.1356%
Pump.fun
0.112903 TL
-1.96476%
Ondo
19.58 TL
-0.04259%
KuCoin
477.36 TL
-1.24451%
POL (ex-MATIC)
5.68 TL
1.63444%
Worldcoin
25.54 TL
3.0872%
PAX Gold
171963 TL
-0.1611%
USDtb
42.35 TL
-0.25055%
BFUSD
42.36 TL
-0.13004%
syrupUSDC
48.21 TL
-0.14339%
Official Trump
266.81 TL
1.44374%
Cosmos Hub
106.36 TL
1.2743%
Algorand
5.77 TL
0.32925%
Rocket Pool ETH
134595 TL
0.75446%
Circle USYC
46.9 TL
-0.00917%
Filecoin
68.5 TL
-1.8199%
Global Dollar
42.37 TL
-0.1534%
Ripple USD
42.36 TL
-0.13814%
Gate
417.17 TL
1.33503%
Wrapped BNB
35327 TL
1.11716%
Arbitrum
8.49 TL
1.21984%
Binance Staked SOL
5850.39 TL
-0.22321%
VeChain
0.543596 TL
0.67597%
Quant
3170.4 TL
4.72966%
Function FBTC
3606728 TL
-0.02447%
Lombard Staked BTC
3583612 TL
-0.80095%
Sky
1.78 TL
-4.08744%
Yükleniyor...