* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 7.6 |
| Alış | 7.6 | Satış | 7.61 |
| Günlük Değişim | 0.29 | Günlük Değişim (%) | 3.97 |
| Günlük Hacim (Lot) | 9.189.344,00 | Günlük Hacim (TL) | 69.199.766,84 |
| Günlük Ortalama | 7.53 | Gün İçi En Düşük | 7.09 |
| Gün İçi En Yüksek | 7.75 | Açılış Fiyatı | 7.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.31 |
| Alt Marj Fiyatı | 6.84 | Üst Marj Fiyatı | 8.36 |
| 20 Günlük Ortalama | 8.364 | 52 Günlük Ortalama | 7.544 |
| Haftalık En Düşük | 7.09 | Haftalık En Yüksek | 8.26 |
| Aylık En Düşük | 7.09 | Aylık En Yüksek | 9.59 |
| Yıllık En Düşük | 5.05 | Yıllık En Yüksek | 9.59 |
| Baz Fiyatı | 7.6 |
| Dolar | 45,7392 | % 0.33 |
| Euro | 53,0889 | % -0.22 |
| Sterlin | 62,0462 | % 0.93 |
| Bitcoin | 3408515,00 | % -3.48 |
| Ethereum | 92623,00 | % -4.50 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2376.7 | % -4.04 |
| B. Cash | 15771.38,00 | % -8.95 |
Bitcoin
3408515 TL
-3.47565%
Ethereum
92623 TL
-4.49903%
Tether
45.64 TL
-0.09764%
XRP
59.83 TL
-3.90919%
USDC
45.69 TL
-0.0889%
Solana
3744.89 TL
-5.89839%
TRON
16.43 TL
-1.46982%
Figure Heloc
46.68 TL
-0.5647%
Dogecoin
4.54 TL
-6.08407%
Hyperliquid
2544.86 TL
-7.05287%
USDS
45.68 TL
-0.08177%
Zcash
27025 TL
-9.13966%
LEO Token
453.87 TL
-0.84335%
Cardano
10.86 TL
-5.77233%
Monero
17197.75 TL
-2.09646%
Bitcoin Cash
15771.38 TL
-8.94626%
Chainlink
419.04 TL
-6.55898%
WhiteBIT Coin
2507.89 TL
-3.65545%
Canton
7.09 TL
-0.08224%
Toncoin
81.14 TL
-11.55225%
USD1
45.66 TL
-0.12608%
Stellar
6.42 TL
-4.73907%
Ethena USDe
45.66 TL
-0.09345%
Dai
45.68 TL
-0.09724%
Litecoin
2376.7 TL
-4.03956%
Sui
45.69 TL
-9.72221%
Avalanche
405.03 TL
-6.94402%
Hedera
3.91 TL
-5.01926%
MemeCore
126.7 TL
-3.82995%
PayPal USD
45.69 TL
-0.08036%
Rain
0.330968 TL
-3.31379%
Shiba Inu
0.00025145 TL
-5.74797%
Cronos
3.08 TL
-3.08456%
Circle USYC
51.24 TL
%
Global Dollar
45.7 TL
-0.06222%
NEAR Protocol
94.31 TL
-9.82812%
Tether Gold
205434 TL
-0.37816%
BlackRock USD Institutional Digital Liquidity Fund
45.7 TL
-0.09512%
Bittensor
11870.75 TL
-8.09722%
Ondo US Dollar Yield
51.55 TL
-0.18018%
PAX Gold
205557 TL
-0.33436%
Uniswap
151.42 TL
-7.6702%
Mantle
29.01 TL
-4.88789%
Polkadot
55.5 TL
-8.61027%
World Liberty Financial
2.76 TL
0.34984%
Ondo
17.66 TL
-11.20432%
HTX DAO
9.201E-5 TL
-0.62896%
Falcon USD
45.58 TL
-0.09188%
Ripple USD
45.7 TL
-0.08308%
Aster
30.51 TL
-4.26314%
OKB
3694.14 TL
-1.00043%
Sky
3.17 TL
-2.11849%
Pi Network
6.8 TL
-2.83704%
USDD
45.65 TL
-0.10484%
Pepe
0.00015914 TL
-8.34939%
Bitget Token
89.31 TL
-1.69873%
Internet Computer
112.43 TL
-7.48458%
Ethereum Classic
395.12 TL
-6.46071%
BFUSD
45.63 TL
-0.09438%
Aave
3813.94 TL
-5.16099%
Quant
3419.62 TL
-1.90767%
USDtb
45.66 TL
-0.08981%
Spiko EU T-Bills Money Market Fund
55.79 TL
-0.02199%
KuCoin
356.51 TL
-2.28908%
Cosmos Hub
92.83 TL
-5.50406%
United Stables
45.7 TL
-0.14034%
Algorand
5.01 TL
-5.58392%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.78 TL
-0.0848%
Blockchain Capital
4832.16 TL
-0.09553%
Janus Henderson Anemoy Treasury Fund
50.46 TL
-0.09512%
POL (ex-MATIC)
4.02 TL
-4.99863%
Render
81.85 TL
-11.24028%
Worldcoin
12.01 TL
-7.60627%
Ethena
4.38 TL
-10.57046%
NEXO
38.94 TL
-2.02133%
Venice Token
798.83 TL
-5.04418%
JUST
4.25 TL
0.50664%
Stable
1.52 TL
4.134%
Aptos
41.66 TL
-7.69093%
Gate
315.35 TL
-2.29713%
Filecoin
42.47 TL
-8.87614%
Arbitrum
4.79 TL
-6.81803%
DeXe
634.59 TL
0.0538%
Jupiter
8.72 TL
-13.1229%
Beldex
3.61 TL
-1.03227%
GHO
45.65 TL
-0.10145%
Pump.fun
0.074848 TL
-11.23803%
Usual USD
45.63 TL
-0.10603%
VeChain
0.294295 TL
-4.81616%
OUSG
5270.23 TL
-0.08606%
Dash
1976.91 TL
-9.30974%
Midnight
1.49 TL
5.06765%
Pudgy Penguins
0.388838 TL
-11.8795%
apxUSD
45.69 TL
-0.08904%
Yükleniyor...