* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 6.85 |
| Alış | 6.83 | Satış | 6.85 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 2.7 |
| Günlük Hacim (Lot) | 2.903.897,00 | Günlük Hacim (TL) | 19.796.894,71 |
| Günlük Ortalama | 6.817 | Gün İçi En Düşük | 6.69 |
| Gün İçi En Yüksek | 6.94 | Açılış Fiyatı | 6.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.67 |
| Alt Marj Fiyatı | 6.01 | Üst Marj Fiyatı | 7.33 |
| 20 Günlük Ortalama | 6.453 | 52 Günlük Ortalama | 6.675 |
| Haftalık En Düşük | 6.58 | Haftalık En Yüksek | 8.25 |
| Aylık En Düşük | 5.81 | Aylık En Yüksek | 8.25 |
| Yıllık En Düşük | 4.26 | Yıllık En Yüksek | 8.27 |
| Baz Fiyatı | 6.67 |
| Dolar | 42,1326 | % 0,24 |
| Dünya Katılım Euro | 48,6126 | % 0,44 |
| Sterlin | 55,2653 | % 0,24 |
| Bitcoin | 4297400,00 | % -1.28 |
| Ethereum | 141301,00 | % -1.02 |
| Çeyrek | 9.111,00 | % 0,62 |
| G. Altın | 5.434,87 | % 0,86 |
| BIST 100 | 11.049,72 | % -0,21 |
| Litecoin | 3814.19 | % 4.14 |
| B. Cash | 20524,00 | % 1.90 |
Bitcoin
4297400 TL
-1.28136%
Ethereum
141301 TL
-1.02364%
Tether
42.18 TL
0.16011%
XRP
94.04 TL
-4.1493%
Wrapped SOL
6657.58 TL
-0.68136%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
0.15543%
Lido Staked Ether
141320 TL
-0.88693%
TRON
12.1 TL
0.20049%
Dogecoin
7.04 TL
2.14172%
Cardano
23.09 TL
2.23272%
Figure Heloc
43.49 TL
0.18739%
Wrapped stETH
172310 TL
-0.73313%
Wrapped Bitcoin
4300675 TL
-1.24926%
WhiteBIT Coin
2185.5 TL
-0.83929%
Hyperliquid
1707.59 TL
2.06375%
Chainlink
638.68 TL
1.57233%
Zcash
26389 TL
21.47543%
Bitcoin Cash
20524 TL
1.89706%
USDS
42.18 TL
0.1429%
Binance Bridged USDT (BNB Smart Chain)
42.17 TL
0.09638%
Stellar
11.68 TL
1.34663%
Wrapped eETH
152674 TL
-0.79088%
Ethena USDe
42.16 TL
0.15874%
LEO Token
392.5 TL
-2.0426%
Coinbase Wrapped BTC
4300131 TL
-1.19167%
Sui
85.39 TL
1.35847%
Avalanche
715.99 TL
4.47522%
Hedera
7.13 TL
-0.62463%
Binance-Peg WETH
141444 TL
-0.92517%
Litecoin
3814.19 TL
4.13875%
Monero
15420.35 TL
2.93583%
Shiba Inu
0.00039772 TL
5.19618%
Toncoin
84.89 TL
4.50074%
Ethena Staked USDe
50.65 TL
0.12137%
Polkadot
120.06 TL
9.26109%
Internet Computer
362.87 TL
45.35114%
Cronos
5.37 TL
3.48698%
Dai
42.18 TL
0.10088%
Mantle
55.53 TL
8.41136%
MemeCore
103.48 TL
1.12831%
sUSDS
45.3 TL
0.09294%
Bittensor
16309.18 TL
1.16523%
Uniswap
231.08 TL
4.38028%
USDT0
42.18 TL
0.1852%
World Liberty Financial
5.01 TL
-0.04906%
Aave
8546.54 TL
1.33727%
USD1
42.16 TL
0.17329%
NEAR Protocol
95.18 TL
18.89637%
Bitget Token
172.1 TL
-1.75715%
BlackRock USD Institutional Digital Liquidity Fund
42.2 TL
0.19219%
PayPal USD
42.2 TL
0.20868%
Currency One USD
42.2 TL
0.19326%
OKB
5125.25 TL
2.011%
Ethereum Classic
667.61 TL
10.3531%
Pepe
0.00024364 TL
2.58321%
Ethena
13.52 TL
0.03995%
Jito Staked SOL
8267.14 TL
-0.5096%
Aptos
131.93 TL
19.35731%
Aster
44.41 TL
-2.41453%
Falcon USD
42.11 TL
0.07179%
Tether Gold
168635 TL
-0.10524%
Jupiter Perpetuals Liquidity Provider Token
211.6 TL
-0.28803%
Ondo
26.2 TL
3.35124%
Pi Network
9.4 TL
0.73541%
USDtb
42.18 TL
0.12356%
POL (ex-MATIC)
7.29 TL
4.17084%
Worldcoin
31.99 TL
5.76283%
HTX DAO
7.485E-5 TL
0.04933%
KuCoin
525.01 TL
0.85935%
Arbitrum
11.74 TL
5.85577%
Official Trump
321.56 TL
-5.73101%
Filecoin
90.09 TL
60.05179%
Rocket Pool ETH
162540 TL
-0.92125%
Algorand
7.05 TL
4.6305%
Dash
4888.84 TL
11.63092%
Gate
510.42 TL
1.55398%
Binance Staked SOL
7191.06 TL
-0.71902%
Kinetiq Staked HYPE
1712.23 TL
1.93361%
Pump.fun
0.164645 TL
-0.27164%
VeChain
0.668043 TL
6.55801%
PAX Gold
168827 TL
0.09293%
DeAgentAI
613.56 TL
623.36626%
Cosmos Hub
117.26 TL
7.57489%
BFUSD
42.19 TL
0.19023%
syrupUSDT
46.46 TL
0.24813%
Wrapped BNB
40923 TL
1.88618%
StakeWise Staked ETH
147427 TL
-1.83415%
Function FBTC
4321840 TL
-0.80372%
Lombard Staked BTC
4298562 TL
-1.6087%
Quant
3531.56 TL
-3.27843%
Story
156.59 TL
11.58552%
syrupUSDC
47.9 TL
0.22364%
Yükleniyor...