* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 6.08 |
| Alış | 6.08 | Satış | 6.1 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 633.374,00 | Günlük Hacim (TL) | 3.839.280,47 |
| Günlük Ortalama | 6.062 | Gün İçi En Düşük | 6.03 |
| Gün İçi En Yüksek | 6.14 | Açılış Fiyatı | 6.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.06 |
| Alt Marj Fiyatı | 5.46 | Üst Marj Fiyatı | 6.66 |
| 20 Günlük Ortalama | 6.114 | 52 Günlük Ortalama | 6.261 |
| Haftalık En Düşük | 5.97 | Haftalık En Yüksek | 6.26 |
| Aylık En Düşük | 5.81 | Aylık En Yüksek | 6.67 |
| Yıllık En Düşük | 4.26 | Yıllık En Yüksek | 8.27 |
| Baz Fiyatı | 6.06 |
| Dolar | 42,8550 | % 0.06 |
| Euro | 50,7147 | % 0.03 |
| Sterlin | 58,1443 | % 0.21 |
| Bitcoin | 3717159,00 | % -0.64 |
| Ethereum | 125132,00 | % -1.13 |
| Çeyrek | 10.047,00 | % -0,25 |
| G. Altın | 6.187,14 | % -0,08 |
| BIST 100 | 11.363,35 | % 0,65 |
| Litecoin | 3237.65 | % -1.21 |
| B. Cash | 24442,00 | % -2.60 |
Bitcoin
3717159 TL
-0.64324%
Ethereum
125132 TL
-1.13296%
Tether
42.82 TL
0.03049%
XRP
79.47 TL
-1.41612%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
0.09057%
Wrapped SOL
5203.69 TL
-2.0599%
TRON
12.12 TL
-0.29651%
Lido Staked Ether
125135 TL
-1.16265%
Dogecoin
5.46 TL
-2.08597%
Figure Heloc
44.34 TL
-0.00452%
Cardano
15.24 TL
-2.03916%
WhiteBIT Coin
2408.22 TL
-1.24225%
Bitcoin Cash
24442 TL
-2.60423%
Wrapped stETH
152909 TL
-1.18345%
Wrapped Bitcoin
3714429 TL
-0.65453%
USDS
42.83 TL
0.04649%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
0.02601%
Wrapped eETH
135654 TL
-1.14084%
Chainlink
521.18 TL
-1.06579%
Monero
18526.09 TL
-0.7154%
LEO Token
345.7 TL
-0.15838%
Binance-Peg WETH
125186 TL
-1.1247%
Stellar
9.16 TL
-0.70885%
Zcash
17534.71 TL
-1.76886%
Ethena USDe
42.77 TL
0.03783%
Coinbase Wrapped BTC
3718159 TL
-0.57667%
Litecoin
3237.65 TL
-1.20816%
Hyperliquid
1019.57 TL
-0.97702%
Sui
60.04 TL
-2.15982%
Avalanche
514.49 TL
-1.38919%
Hedera
4.65 TL
-2.01371%
sUSDS
46.28 TL
0.42339%
Dai
42.84 TL
0.08164%
USDT0
42.81 TL
0.03999%
Shiba Inu
0.00030163 TL
-1.35073%
PayPal USD
42.83 TL
0.08616%
Cronos
4.01 TL
-1.04615%
World Liberty Financial
5.6 TL
-1.18198%
Toncoin
62.22 TL
-0.23278%
Uniswap
242.11 TL
-5.35047%
Ethena Staked USDe
51.86 TL
0.08459%
Mantle
44.08 TL
-4.13496%
Canton
3.88 TL
5.78569%
USD1
42.9 TL
0.27303%
Polkadot
73.89 TL
-1.98848%
Rain
0.339216 TL
1.02465%
Bitget Token
148.97 TL
0.96042%
Tether Gold
192425 TL
0.12003%
MemeCore
58.18 TL
-1.31885%
OKB
4588.86 TL
-1.12075%
Aave
6300.1 TL
-3.25859%
Falcon USD
42.76 TL
0.03955%
Bittensor
8864.02 TL
-5.23081%
NEAR Protocol
61.87 TL
-2.14491%
Ethereum Classic
507.62 TL
-1.88445%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.04766%
Jito Staked SOL
6504.17 TL
-2.08571%
Pi Network
8.74 TL
1.27908%
Pepe
0.00016661 TL
-1.85593%
Internet Computer
126.54 TL
-1.1879%
PAX Gold
192958 TL
0.05706%
Aster
28.62 TL
-3.34102%
syrupUSDC
48.97 TL
0.06954%
Circle USYC
47.54 TL
0.02124%
HTX DAO
7.079E-5 TL
-0.29952%
Global Dollar
42.82 TL
0.06176%
Sky
2.82 TL
3.62161%
Ethena
8.41 TL
-2.14996%
Jupiter Perpetuals Liquidity Provider Token
190.84 TL
-0.96106%
KuCoin
461.19 TL
0.01759%
Ripple USD
42.83 TL
0.01814%
BFUSD
42.8 TL
0.05378%
Midnight
3.24 TL
-8.36986%
Worldcoin
20.66 TL
-2.87932%
Rocket Pool ETH
144158 TL
-1.11929%
Ondo
16.08 TL
-2.73224%
Gate
432.97 TL
-1.80709%
Aptos
67.53 TL
-0.29878%
Binance Staked SOL
5669.31 TL
-2.21538%
Wrapped BNB
35791 TL
-1.48739%
POL (ex-MATIC)
4.49 TL
-0.8525%
Quant
3164.2 TL
-0.94314%
Arbitrum
7.89 TL
-0.07041%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.11654%
Pump.fun
0.072735 TL
-3.89722%
Algorand
4.74 TL
0.80517%
Lombard Staked BTC
3723702 TL
-0.58671%
Official Trump
207.27 TL
-1.82898%
Function FBTC
3690336 TL
-1.02689%
Cosmos Hub
83.02 TL
0.80947%
Filecoin
54.55 TL
-0.22751%
NEXO
39.37 TL
-1.48917%
Yükleniyor...