* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.12.2021 | Son İşlem Fiyatı | 3.25 |
| Alış | 3.24 | Satış | 3.25 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 258.858.041,00 | Günlük Hacim (TL) | 852.244.500,77 |
| Günlük Ortalama | 3.292 | Gün İçi En Düşük | 3.24 |
| Gün İçi En Yüksek | 3.34 | Açılış Fiyatı | 3.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.25 |
| Alt Marj Fiyatı | 2.93 | Üst Marj Fiyatı | 3.57 |
| 20 Günlük Ortalama | 3.236 | 52 Günlük Ortalama | 2.963 |
| Haftalık En Düşük | 3.18 | Haftalık En Yüksek | 3.71 |
| Aylık En Düşük | 2.8 | Aylık En Yüksek | 3.71 |
| Yıllık En Düşük | 1.71230729 | Yıllık En Yüksek | 4.00202052 |
| Baz Fiyatı | 3.25 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2948828,00 | % -0.06 |
| Ethereum | 77361,00 | % -0.45 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2018.97 | % 1.51 |
| B. Cash | 9601.33,00 | % 1.47 |
Bitcoin
2948828 TL
-0.05841%
Ethereum
77361 TL
-0.45336%
Tether
46.21 TL
0.02089%
USDC
46.22 TL
0.04644%
XRP
52.82 TL
-0.66359%
Solana
3114.95 TL
0.03665%
TRON
14.62 TL
1.12208%
Figure Heloc
47.67 TL
0.01608%
Dogecoin
4.03 TL
0.16927%
Hyperliquid
2714.06 TL
-0.62383%
USDS
46.22 TL
-0.04511%
LEO Token
437.66 TL
0.49769%
Rain
0.600489 TL
-1.55806%
Zcash
19113.56 TL
-5.8297%
Stellar
8.82 TL
-1.56918%
Cardano
7.99 TL
0.81511%
Monero
15697.93 TL
-9.47938%
Canton
7.58 TL
0.82452%
WhiteBIT Coin
2408.9 TL
-0.13148%
Chainlink
367.63 TL
0.46321%
Toncoin
78.02 TL
-2.53818%
Ethena USDe
46.21 TL
0.02099%
USD1
46.25 TL
0.12675%
Dai
46.22 TL
-0.0627%
Bitcoin Cash
9601.33 TL
1.47434%
MemeCore
136.36 TL
-3.67612%
Hedera
3.61 TL
-1.87018%
Litecoin
2018.97 TL
1.50747%
Sui
35.39 TL
0.79332%
LAB
448.92 TL
-3.13343%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023113 TL
2.60553%
Avalanche
307.62 TL
0.14137%
PayPal USD
46.23 TL
-0.07936%
Audiera
437.12 TL
10.32611%
Cronos
2.77 TL
-0.17248%
Global Dollar
46.23 TL
-0.0343%
NEAR Protocol
93.58 TL
-5.32978%
Tether Gold
194251 TL
-0.05074%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.05585%
Bittensor
11254.21 TL
13.37108%
Ondo US Dollar Yield
52.38 TL
-0.17016%
PAX Gold
194728 TL
-0.10655%
World Liberty Financial
2.73 TL
-1.08439%
Mantle
25.07 TL
-0.27748%
Ondo
16.73 TL
-0.44801%
Aster
29.4 TL
1.36488%
Worldcoin
22.57 TL
-0.78427%
Polkadot
45.43 TL
2.22068%
Ripple USD
46.24 TL
-0.0076%
Uniswap
116.33 TL
-0.88888%
OKB
3444.75 TL
2.17884%
HTX DAO
7.836E-5 TL
2.292%
Falcon USD
46.07 TL
0.0724%
Pi Network
5.92 TL
0.35942%
USDD
46.22 TL
-0.07258%
Internet Computer
113.19 TL
7.85634%
BFUSD
46.19 TL
0.03923%
Sky
2.6 TL
-2.07839%
Bitget Token
82.68 TL
0.6242%
Pepe
0.0001312 TL
0.19182%
Ethereum Classic
332.14 TL
-1.31559%
Cosmos Hub
92.16 TL
-0.36411%
Aave
3072.65 TL
2.30507%
United Stables
46.24 TL
-0.02901%
Blockchain Capital
4945.03 TL
0.01688%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.16694%
Quant
3074.78 TL
-1.23708%
KuCoin
318.15 TL
0.88331%
USDtb
46.24 TL
0.04587%
Render
80.44 TL
4.29619%
Stable
1.71 TL
5.9482%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.05585%
DeXe
806.02 TL
-16.75141%
POL (ex-MATIC)
3.47 TL
0.78139%
NEXO
36.78 TL
-1.05612%
Algorand
4.09 TL
-0.26743%
Venice Token
772.68 TL
12.06556%
Ethena
3.77 TL
2.05997%
Gate
308.82 TL
3.09705%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.05585%
币安人生 (BinanceLife)
31.01 TL
0.4989%
JUST
3.51 TL
2.9637%
Filecoin
36.18 TL
3.65673%
GHO
46.19 TL
-0.01424%
Beldex
3.58 TL
16.92181%
Midnight
1.61 TL
4.34989%
Jupiter
8.03 TL
4.09734%
YLDS
46.22 TL
-0.03957%
Aptos
30.88 TL
1.86152%
Usual USD
46.17 TL
0.02055%
Pump.fun
0.071291 TL
3.24953%
Arbitrum
3.96 TL
1.36844%
Yükleniyor...