* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 3.85 |
| Alış | 3.85 | Satış | 0 |
| Günlük Değişim | 0.35 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 101.473.830,00 | Günlük Hacim (TL) | 381.060.365,42 |
| Günlük Ortalama | 3.755 | Gün İçi En Düşük | 3.53 |
| Gün İçi En Yüksek | 3.85 | Açılış Fiyatı | 3.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.5 |
| Alt Marj Fiyatı | 3.47 | Üst Marj Fiyatı | 4.23 |
| 20 Günlük Ortalama | 3.752 | 52 Günlük Ortalama | 3.502 |
| Haftalık En Düşük | 3.26 | Haftalık En Yüksek | 3.85 |
| Aylık En Düşük | 3.26 | Aylık En Yüksek | 4.25 |
| Yıllık En Düşük | 2.42 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 3.85 |
| Dolar | 45,7174 | % -0.06 |
| Euro | 53,5343 | % 0.8 |
| Sterlin | 62,0757 | % 0.36 |
| Bitcoin | 3537675,00 | % 1.08 |
| Ethereum | 97022,00 | % 1.29 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.890,91 | % 0,60 |
| Litecoin | 2418.52 | % 0.40 |
| B. Cash | 16004.11,00 | % 0.46 |
Bitcoin
3537675 TL
1.0755%
Ethereum
97022 TL
1.29009%
Tether
45.66 TL
0.09449%
XRP
61.98 TL
0.67548%
USDC
45.69 TL
0.04978%
Solana
3919.8 TL
0.7058%
TRON
17.03 TL
1.48735%
Figure Heloc
47.07 TL
%
Dogecoin
4.71 TL
1.10114%
Hyperliquid
2824.66 TL
-3.03184%
USDS
45.69 TL
0.05767%
Zcash
30162 TL
-1.0564%
LEO Token
456.69 TL
-0.33346%
Cardano
11.23 TL
1.5287%
Monero
17543.77 TL
-3.65628%
Bitcoin Cash
16004.11 TL
0.45846%
Chainlink
436.77 TL
1.48726%
WhiteBIT Coin
2605.14 TL
0.96977%
Canton
7.54 TL
-0.50635%
Toncoin
92.38 TL
15.22381%
Stellar
6.88 TL
2.88435%
USD1
45.65 TL
0.0751%
Ethena USDe
45.66 TL
0.08901%
Dai
45.68 TL
0.06143%
Sui
48.14 TL
1.50166%
Litecoin
2418.52 TL
0.40139%
Avalanche
428.97 TL
1.94425%
Hedera
4.06 TL
0.54671%
Rain
0.364302 TL
5.07309%
MemeCore
133.48 TL
0.89643%
PayPal USD
45.69 TL
0.02492%
NEAR Protocol
124.73 TL
12.24225%
Shiba Inu
0.00025647 TL
0.8225%
Cronos
3.17 TL
0.47359%
Circle USYC
51.46 TL
%
Global Dollar
45.69 TL
0.06065%
Bittensor
12869.02 TL
2.00164%
Tether Gold
207827 TL
1.08055%
BlackRock USD Institutional Digital Liquidity Fund
45.7 TL
0.05321%
Mantle
29.86 TL
-0.02328%
Polkadot
58.31 TL
1.67924%
PAX Gold
208260 TL
1.06128%
Ondo US Dollar Yield
51.56 TL
-0.45643%
Uniswap
153.14 TL
-0.81244%
Ondo
19.91 TL
-0.85203%
World Liberty Financial
2.82 TL
1.53285%
HTX DAO
9.262E-5 TL
0.79523%
Aster
31.71 TL
-1.19158%
OKB
3814 TL
0.79039%
Falcon USD
45.58 TL
0.14237%
Ripple USD
45.7 TL
0.04951%
Sky
3.21 TL
0.58903%
Pi Network
6.82 TL
-0.31614%
Pepe
0.00016559 TL
1.41112%
USDD
45.68 TL
0.07822%
Internet Computer
123.53 TL
5.33666%
Ethereum Classic
412.97 TL
1.40003%
Bitget Token
91.18 TL
1.4481%
Aave
3973.27 TL
1.82838%
BFUSD
45.65 TL
0.10229%
Quant
3631.36 TL
-0.23791%
Render
100.22 TL
10.70036%
Worldcoin
15.02 TL
11.98385%
Cosmos Hub
97.92 TL
5.00704%
USDtb
45.66 TL
0.04297%
KuCoin
368.87 TL
0.6395%
Spiko EU T-Bills Money Market Fund
55.98 TL
0.09357%
United Stables
45.7 TL
0.05872%
Algorand
5.19 TL
1.91876%
POL (ex-MATIC)
4.26 TL
3.19597%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.91 TL
0.0854%
Blockchain Capital
4831.85 TL
0.05321%
Janus Henderson Anemoy Treasury Fund
50.47 TL
0.09297%
Ethena
4.61 TL
1.63297%
Stable
1.71 TL
9.6102%
NEXO
39.21 TL
0.82549%
Venice Token
822.63 TL
-9.88803%
DeXe
799.93 TL
13.79671%
Aptos
44.64 TL
3.09882%
JUST
4.23 TL
-0.51085%
Filecoin
45.56 TL
4.66485%
Gate
321.35 TL
0.53903%
Arbitrum
5.01 TL
3.55971%
Jupiter
9.26 TL
0.32705%
Pump.fun
0.082857 TL
4.1973%
Beldex
3.6 TL
0.14001%
GHO
45.65 TL
0.06898%
Dash
2086.63 TL
-1.38975%
VeChain
0.305825 TL
0.84061%
Injective
258.69 TL
8.50284%
Pudgy Penguins
0.409386 TL
-0.15835%
Usual USD
45.63 TL
0.07038%
OUSG
5270.14 TL
0.05781%
Midnight
1.48 TL
-3.64159%
Yükleniyor...