* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 8.8 |
| Alış | 8.8 | Satış | 8.81 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -1.79 |
| Günlük Hacim (Lot) | 13.261.318,00 | Günlük Hacim (TL) | 117.760.735,48 |
| Günlük Ortalama | 8.88 | Gün İçi En Düşük | 8.8 |
| Gün İçi En Yüksek | 9.02 | Açılış Fiyatı | 8.97 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.96 |
| Alt Marj Fiyatı | 7.92 | Üst Marj Fiyatı | 9.68 |
| 20 Günlük Ortalama | 9.095 | 52 Günlük Ortalama | 9.195 |
| Haftalık En Düşük | 8.8 | Haftalık En Yüksek | 9.51 |
| Aylık En Düşük | 8.66 | Aylık En Yüksek | 10.73 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 8.8 |
| Dolar | 41,9365 | % 0,25 |
| Dünya Katılım Euro | 48,8979 | % 0,46 |
| Sterlin | 55,6707 | % 0,25 |
| Bitcoin | 4836532,00 | % -0.29 |
| Ethereum | 173765,00 | % -1.93 |
| Çeyrek | 9.154,00 | % -0,64 |
| G. Altın | 5.340,85 | % -0,39 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4174.35 | % -2.85 |
| B. Cash | 23580,00 | % 0.28 |
Bitcoin
4836532 TL
-0.28813%
Ethereum
173765 TL
-1.92988%
Tether
41.96 TL
0.10447%
XRP
111.77 TL
-0.8564%
Wrapped SOL
8407.45 TL
-0.85499%
USDC
41.95 TL
0.10574%
Lido Staked Ether
173594 TL
-1.91373%
Dogecoin
8.48 TL
-1.44244%
TRON
12.57 TL
-0.06327%
Cardano
28.08 TL
-1.75354%
Wrapped stETH
211267 TL
-1.97366%
Wrapped Bitcoin
4840245 TL
-0.31778%
Figure Heloc
43.19 TL
3.88794%
Hyperliquid
2014.75 TL
1.70727%
Chainlink
779.11 TL
-0.9588%
Bitcoin Cash
23580 TL
0.27715%
Wrapped eETH
187413 TL
-1.78066%
Stellar
13.76 TL
-0.26932%
Ethena USDe
41.93 TL
0.0741%
Sui
109.28 TL
-2.67%
Binance-Peg WETH
173471 TL
-2.11134%
USDS
41.92 TL
-0.01196%
Binance Bridged USDT (BNB Smart Chain)
41.97 TL
0.03186%
LEO Token
397.24 TL
2.8968%
Hedera
8.47 TL
10.49498%
Avalanche
841.85 TL
-2.95555%
Coinbase Wrapped BTC
4837857 TL
-0.17296%
Litecoin
4174.35 TL
-2.84788%
USDT0
41.98 TL
0.13059%
Monero
14297.97 TL
-1.0731%
WhiteBIT Coin
1819.38 TL
-0.76444%
Shiba Inu
0.00043229 TL
-2.61923%
Cronos
6.71 TL
5.50271%
Toncoin
95.08 TL
0.31231%
Mantle
68.99 TL
-3.97432%
Zcash
13317.18 TL
-11.51806%
Ethena Staked USDe
50.39 TL
-0.0165%
Polkadot
132.41 TL
-1.48771%
Dai
41.94 TL
0.10827%
Bittensor
18669.52 TL
6.71077%
Uniswap
276.48 TL
-1.08304%
World Liberty Financial
5.97 TL
-6.04994%
MemeCore
94.02 TL
7.04345%
Aave
9923.47 TL
-2.00645%
OKB
6969.91 TL
-1.31053%
sUSDS
44.97 TL
-0.08153%
Ethena
19.75 TL
-7.47431%
Bitget Token
199.62 TL
-1.3676%
Pepe
0.00030384 TL
-1.25989%
USD1
41.98 TL
0.06172%
NEAR Protocol
97.24 TL
-3.02791%
BlackRock USD Institutional Digital Liquidity Fund
41.96 TL
0.09351%
Jito Staked SOL
10430.23 TL
-0.71225%
PayPal USD
41.95 TL
0.07311%
Ethereum Classic
686.71 TL
-2.55153%
Aptos
145.81 TL
-1.39287%
Ondo
31.35 TL
-2.25605%
Jupiter Perpetuals Liquidity Provider Token
236.11 TL
-0.41042%
Aster
47.68 TL
3.8333%
Pi Network
10.88 TL
6.46081%
Falcon USD
41.83 TL
-0.00812%
POL (ex-MATIC)
8.38 TL
-2.027%
Tether Gold
166453 TL
-1.01455%
Worldcoin
37.87 TL
-3.15336%
Rocket Pool ETH
199094 TL
-1.59684%
USDtb
41.99 TL
0.13319%
Arbitrum
13.76 TL
-3.37734%
Binance Staked SOL
9093.11 TL
-1.01125%
KuCoin
572.29 TL
0.01672%
Gate
625.26 TL
-3.35022%
HTX DAO
7.876E-5 TL
-0.00059%
Internet Computer
134.07 TL
-1.65367%
Kinetiq Staked HYPE
2021.96 TL
1.60581%
Pump.fun
0.200598 TL
-3.79855%
Algorand
8.01 TL
-0.04673%
Story
217.72 TL
-2.63517%
StakeWise Staked ETH
183144 TL
-2.14691%
Cosmos Hub
134.42 TL
-0.77115%
Liquid Staked ETH
187485 TL
1.39971%
VeChain
0.722334 TL
-2.43379%
Wrapped BNB
47973 TL
-0.76396%
Official Trump
297.64 TL
-7.6863%
Jupiter
18.4 TL
-2.664%
Lombard Staked BTC
4823339 TL
-0.24198%
Sky
2.47 TL
-0.13537%
Pudgy Penguins
0.903715 TL
-3.32978%
Syrup USDC
47.55 TL
0.11533%
BFUSD
41.96 TL
0.11538%
PAX Gold
166364 TL
-0.75963%
Render
106.12 TL
-1.66684%
Renzo Restaked ETH
184238 TL
-2.13094%
Sei
8.48 TL
-1.58089%
Yükleniyor...