* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 3.77 |
| Alış | 3.77 | Satış | 3.78 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -2.08 |
| Günlük Hacim (Lot) | 62.504.325,00 | Günlük Hacim (TL) | 238.121.279,10 |
| Günlük Ortalama | 3.81 | Gün İçi En Düşük | 3.73 |
| Gün İçi En Yüksek | 3.92 | Açılış Fiyatı | 3.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.85 |
| Alt Marj Fiyatı | 3.4 | Üst Marj Fiyatı | 4.14 |
| 20 Günlük Ortalama | 3.747 | 52 Günlük Ortalama | 3.518 |
| Haftalık En Düşük | 3.26 | Haftalık En Yüksek | 3.92 |
| Aylık En Düşük | 3.26 | Aylık En Yüksek | 4.14 |
| Yıllık En Düşük | 2.42 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 3.77 |
| Dolar | 45,9011 | % -0.03 |
| Euro | 53,5079 | % 0.22 |
| Sterlin | 61,7181 | % 0.11 |
| Bitcoin | 3354123,00 | % -2.54 |
| Ethereum | 91619,00 | % -3.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2371.07 | % -1.28 |
| B. Cash | 13673.1,00 | % -13.49 |
Bitcoin
3354123 TL
-2.54383%
Ethereum
91619 TL
-3.20149%
Tether
45.81 TL
-0.0328%
XRP
60.44 TL
-1.05489%
USDC
45.88 TL
-0.02289%
Solana
3738.54 TL
-3.09524%
TRON
16.1 TL
-5.37951%
Figure Heloc
47.48 TL
0.56113%
Dogecoin
4.52 TL
-3.24769%
Hyperliquid
2678.21 TL
-2.54667%
USDS
45.88 TL
-0.01571%
LEO Token
459.8 TL
-0.84438%
Zcash
24780 TL
-4.74956%
Rain
0.654955 TL
9.6082%
Cardano
10.73 TL
-2.87258%
Stellar
9.27 TL
25.39084%
Monero
16436.28 TL
-9.29671%
Chainlink
409.86 TL
-4.5504%
WhiteBIT Coin
2464.67 TL
-2.69649%
Bitcoin Cash
13673.1 TL
-13.4893%
Canton
7.05 TL
-3.29607%
Toncoin
80.7 TL
-7.20451%
USD1
45.79 TL
-0.05037%
Ethena USDe
45.83 TL
-0.01486%
Dai
45.88 TL
0.0474%
Litecoin
2371.07 TL
-1.27911%
Hedera
4.06 TL
3.1725%
Avalanche
407.96 TL
-3.27773%
MemeCore
134.7 TL
-2.59562%
Sui
42.04 TL
-8.18416%
PayPal USD
45.89 TL
-0.02678%
Shiba Inu
0.00024416 TL
-3.33673%
NEAR Protocol
106.98 TL
-8.393%
Circle USYC
51.64 TL
-0.00669%
Cronos
3.06 TL
-1.13052%
Tether Gold
205580 TL
0.95228%
Global Dollar
45.88 TL
0.00275%
Bittensor
11819.73 TL
-6.74363%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
-0.0048%
Ondo US Dollar Yield
51.52 TL
-0.7852%
PAX Gold
205854 TL
0.8959%
Mantle
28.63 TL
-1.48162%
Polkadot
55.04 TL
-4.86361%
Uniswap
138.88 TL
-7.79128%
World Liberty Financial
2.74 TL
1.24445%
OKB
3997.79 TL
-1.68407%
Ondo
16.69 TL
-8.64355%
Aster
30.85 TL
-1.90045%
Ripple USD
45.89 TL
-0.04683%
Falcon USD
45.67 TL
-0.07664%
HTX DAO
8.435E-5 TL
-6.38172%
Pi Network
6.64 TL
0.66053%
Sky
3 TL
-3.43758%
Internet Computer
125.69 TL
-7.48213%
USDD
45.82 TL
-0.10555%
Pepe
0.00015365 TL
-5.48214%
Bitget Token
90.96 TL
-2.04955%
BFUSD
45.81 TL
-0.02963%
Ethereum Classic
374.89 TL
-5.43964%
Aave
3654.51 TL
-7.19652%
USDtb
45.85 TL
-0.01865%
United Stables
45.87 TL
-0.02777%
KuCoin
357.67 TL
-2.44783%
Cosmos Hub
93.15 TL
-6.56085%
Spiko EU T-Bills Money Market Fund
56.28 TL
0.20328%
Quant
3223.94 TL
-6.19122%
Render
90.53 TL
-11.04883%
Blockchain Capital
4918.43 TL
-0.00345%
Worldcoin
13.08 TL
-20.16731%
Algorand
4.8 TL
-2.56038%
POL (ex-MATIC)
4 TL
-3.96082%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.27 TL
0.0016%
Stable
1.76 TL
-0.15011%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.00199%
NEXO
37.71 TL
-1.67457%
JUST
4.34 TL
-1.02179%
Ethena
4.04 TL
-9.74916%
DeXe
774.68 TL
2.90925%
Aptos
42.46 TL
-5.85821%
Filecoin
43.64 TL
-11.11187%
Gate
309.22 TL
-2.53694%
Venice Token
691.41 TL
-13.85333%
Arbitrum
4.69 TL
-7.13085%
Beldex
3.55 TL
-0.74397%
Midnight
1.62 TL
2.90341%
Pump.fun
0.076305 TL
-9.24526%
GHO
45.83 TL
-0.0318%
Jupiter
7.9 TL
-12.37497%
Usual USD
45.83 TL
-0.01669%
apxUSD
45.87 TL
-0.01556%
OUSG
5295.63 TL
0.00512%
Injective
245.23 TL
-6.93383%
A7A5
0.602888 TL
-0.75992%
YLDS
45.88 TL
-0.00671%
Yükleniyor...