* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 6.38 |
| Alış | 6.38 | Satış | 0 |
| Günlük Değişim | 0.58 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 21.690.668,00 | Günlük Hacim (TL) | 132.384.254,85 |
| Günlük Ortalama | 6.103 | Gün İçi En Düşük | 5.87 |
| Gün İçi En Yüksek | 6.38 | Açılış Fiyatı | 5.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.8 |
| Alt Marj Fiyatı | 5.75 | Üst Marj Fiyatı | 7.01 |
| 20 Günlük Ortalama | 6.494 | 52 Günlük Ortalama | 6.744 |
| Haftalık En Düşük | 5.69 | Haftalık En Yüksek | 6.38 |
| Aylık En Düşük | 5.69 | Aylık En Yüksek | 7.18 |
| Yıllık En Düşük | 5.69 | Yıllık En Yüksek | 14.22 |
| Baz Fiyatı | 6.38 |
| Dolar | 44,0773 | % 0.07 |
| Euro | 51,2536 | % -0.13 |
| Sterlin | 59,2145 | % -0.08 |
| Bitcoin | 3087250,00 | % 1.56 |
| Ethereum | 89783,00 | % 0.22 |
| Çeyrek | 12.018,00 | % 0,14 |
| G. Altın | 7.350,24 | % 1,03 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2370.5 | % -0.69 |
| B. Cash | 19637.67,00 | % -0.94 |
Bitcoin
3087250 TL
1.55627%
Ethereum
89783 TL
0.22081%
Tether
44.07 TL
0.03437%
XRP
60.95 TL
0.88398%
USDC
44.06 TL
0.03673%
Solana
3791.22 TL
0.05375%
TRON
12.57 TL
-0.19923%
Figure Heloc
45.45 TL
-0.34365%
Dogecoin
4.17 TL
3.75515%
WhiteBIT Coin
2443.64 TL
0.62285%
USDS
44.07 TL
0.03527%
Cardano
11.57 TL
1.31514%
Bitcoin Cash
19637.67 TL
-0.93751%
LEO Token
404.62 TL
1.11295%
Hyperliquid
1497.44 TL
-0.51923%
Chainlink
395.32 TL
-0.17407%
Monero
15155.57 TL
-0.5513%
Ethena USDe
44.05 TL
0.0556%
Canton
6.54 TL
2.1223%
Stellar
7.08 TL
5.48873%
USD1
44.04 TL
0.00455%
Rain
0.396592 TL
-2.13554%
Dai
44.05 TL
-0.05879%
Hedera
4.23 TL
1.34481%
Avalanche
422.67 TL
2.19859%
Litecoin
2370.5 TL
-0.68795%
PayPal USD
44.07 TL
0.0446%
Sui
42.36 TL
-0.75042%
Zcash
9847.69 TL
4.03839%
Shiba Inu
0.00025055 TL
3.64232%
Toncoin
58.05 TL
-2.37025%
Cronos
3.33 TL
0.59684%
Tether Gold
227161 TL
0.93798%
World Liberty Financial
4.49 TL
1.47037%
MemeCore
65.62 TL
-1.68044%
PAX Gold
228934 TL
1.00017%
Polkadot
66.04 TL
-0.52247%
Uniswap
170.25 TL
-1.50246%
Mantle
30.85 TL
4.17328%
Pi Network
9.81 TL
0.38667%
Circle USYC
49.22 TL
%
OKB
4251.5 TL
-0.82905%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.04608%
Bittensor
8800.4 TL
2.85525%
Sky
3.39 TL
1.40786%
Falcon USD
43.95 TL
0.0288%
Aster
30.83 TL
-0.87339%
Global Dollar
44.07 TL
0.04493%
Aave
4915.85 TL
3.51077%
NEAR Protocol
56.33 TL
1.89573%
Ripple USD
44.07 TL
0.04032%
Bitget Token
95.5 TL
-0.05812%
HTX DAO
6.971E-5 TL
-0.47814%
Pepe
0.00014693 TL
0.61664%
Internet Computer
107.77 TL
-1.72147%
BFUSD
44.04 TL
0.02581%
Ondo US Dollar Yield
49.34 TL
0.36874%
Ethereum Classic
364.46 TL
0.33134%
Ondo
11.25 TL
0.71419%
Pump.fun
0.089962 TL
2.53434%
Gate
308.85 TL
-0.13181%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.42 TL
0.07471%
KuCoin
356.05 TL
-0.29472%
Worldcoin
15.72 TL
-2.51726%
POL (ex-MATIC)
4.25 TL
1.03796%
Spiko EU T-Bills Money Market Fund
53.64 TL
0.09429%
Quant
2759.06 TL
-4.01564%
NEXO
39.61 TL
0.699%
Midnight
2.36 TL
-5.9228%
Cosmos Hub
78.75 TL
1.57405%
Ethena
4.54 TL
0.36398%
USDtb
44.04 TL
0.03426%
Render
65.76 TL
6.67512%
Algorand
3.77 TL
2.26892%
Aptos
42.27 TL
-1.02205%
OUSG
5047.45 TL
0.08751%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.00323%
USDD
44.08 TL
0.05278%
Official Trump
127.43 TL
-1.59326%
Filecoin
38.48 TL
-8.4149%
Beldex
3.52 TL
-0.11398%
VeChain
0.310548 TL
-0.14632%
YLDS
44.06 TL
0.04489%
Stable
1.26 TL
-0.3444%
Jupiter
7.43 TL
4.96826%
Arbitrum
4.34 TL
-0.70596%
GHO
44.07 TL
-0.02244%
Janus Henderson Anemoy Treasury Fund
48.33 TL
0.05402%
Usual USD
43.91 TL
-0.09165%
Bonk
0.00026287 TL
0.97557%
Decred
1294.68 TL
0.4875%
TrueUSD
44.07 TL
0.06723%
A7A5
0.546949 TL
0.1358%
Yükleniyor...