* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 7.23 |
| Alış | 7.23 | Satış | 7.24 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.28 |
| Günlük Hacim (Lot) | 13.860.944,00 | Günlük Hacim (TL) | 100.541.462,34 |
| Günlük Ortalama | 7.254 | Gün İçi En Düşük | 7.23 |
| Gün İçi En Yüksek | 7.31 | Açılış Fiyatı | 7.26 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.25 |
| Alt Marj Fiyatı | 6.51 | Üst Marj Fiyatı | 7.95 |
| 20 Günlük Ortalama | 7.721 | 52 Günlük Ortalama | 9.133 |
| Haftalık En Düşük | 7.23 | Haftalık En Yüksek | 7.5 |
| Aylık En Düşük | 7.19 | Aylık En Yüksek | 10.67 |
| Yıllık En Düşük | 7.19 | Yıllık En Yüksek | 15.37 |
| Baz Fiyatı | 7.23 |
| Dolar | 42,7093 | % 0.01 |
| Euro | 50,2485 | % 0.02 |
| Sterlin | 57,1339 | % -0.02 |
| Bitcoin | 3664026,00 | % -4.15 |
| Ethereum | 125096,00 | % -5.97 |
| Çeyrek | 9.454,00 | % -0,30 |
| G. Altın | 5.890,84 | % -0,30 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3311.72 | % -3.89 |
| B. Cash | 22847,00 | % -5.36 |
Bitcoin
3664026 TL
-4.15272%
Ethereum
125096 TL
-5.96521%
Tether
42.7 TL
-0.0166%
XRP
79.95 TL
-6.36869%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.02997%
Wrapped SOL
5397.92 TL
-3.68933%
TRON
11.89 TL
-1.05263%
Lido Staked Ether
125137 TL
-5.85614%
Dogecoin
5.51 TL
-5.57517%
Figure Heloc
44.04 TL
1.8808%
Cardano
16.34 TL
-5.15869%
WhiteBIT Coin
2459.69 TL
-3.79952%
Wrapped stETH
152883 TL
-5.88376%
Wrapped Bitcoin
3649861 TL
-4.05195%
Bitcoin Cash
22847 TL
-5.36032%
USDS
42.68 TL
-0.0033%
Binance Bridged USDT (BNB Smart Chain)
42.68 TL
-0.04871%
Chainlink
544.16 TL
-6.03285%
Wrapped eETH
135598 TL
-5.89878%
LEO Token
394.41 TL
0.21236%
Binance-Peg WETH
125142 TL
-5.90465%
Monero
17518.07 TL
1.63045%
Hyperliquid
1141.07 TL
-7.94177%
Stellar
9.32 TL
-6.01594%
Zcash
17152.08 TL
-0.18588%
Ethena USDe
42.65 TL
-0.07311%
Coinbase Wrapped BTC
3664278 TL
-4.11512%
Litecoin
3311.72 TL
-3.892%
Sui
62.15 TL
-7.55803%
Avalanche
523.3 TL
-6.75745%
Hedera
4.84 TL
-5.4617%
USDT0
42.68 TL
-0.09423%
sUSDS
46.19 TL
0.13481%
Shiba Inu
0.00033362 TL
-4.65823%
Dai
42.67 TL
-0.0627%
Mantle
53.97 TL
-3.64955%
PayPal USD
42.69 TL
0.02163%
Toncoin
63.82 TL
-4.19501%
World Liberty Financial
5.67 TL
-4.53837%
Cronos
4 TL
-4.43847%
Ethena Staked USDe
51.62 TL
-0.03825%
Uniswap
215.29 TL
-6.70628%
Polkadot
80.61 TL
-5.41524%
MemeCore
72.99 TL
-3.70479%
Aave
7968.72 TL
-3.57274%
USD1
42.66 TL
-0.00017%
Rain
0.33063 TL
-2.05469%
Canton
3.04 TL
-4.99319%
Bittensor
11394.01 TL
-6.78004%
Bitget Token
148.01 TL
-2.73766%
Tether Gold
183190 TL
-1.08035%
OKB
4530.57 TL
-4.51659%
Falcon USD
42.63 TL
-0.09957%
NEAR Protocol
65.82 TL
-5.39467%
Ethereum Classic
520.74 TL
-6.73101%
Aster
35.2 TL
-12.19266%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00211%
Jito Staked SOL
6739.31 TL
-3.81506%
Pepe
0.00017156 TL
-6.89985%
Ethena
9.21 TL
-9.20733%
Pi Network
8.32 TL
-5.1263%
Internet Computer
128.01 TL
-5.58969%
Jupiter Perpetuals Liquidity Provider Token
192.62 TL
-2.57421%
syrupUSDC
48.76 TL
0.01929%
HTX DAO
7.004E-5 TL
-0.92445%
PAX Gold
183667 TL
-0.91229%
Pump.fun
0.10441 TL
-9.48156%
Global Dollar
42.69 TL
0.01565%
Circle USYC
47.27 TL
%
syrupUSDT
47.3 TL
0.02966%
KuCoin
439.11 TL
-3.36478%
BFUSD
42.67 TL
-0.00944%
Worldcoin
22.81 TL
-7.56458%
Ripple USD
42.68 TL
-0.00933%
Sky
2.44 TL
-0.56996%
Ondo
17.32 TL
-10.06379%
Rocket Pool ETH
144010 TL
-5.83301%
Gate
434.79 TL
-2.82524%
POL (ex-MATIC)
4.76 TL
-7.50778%
Aptos
66.73 TL
-5.57527%
Binance Staked SOL
5865.68 TL
-3.76375%
Wrapped BNB
36546 TL
-3.83112%
Arbitrum
8.33 TL
-6.27033%
Quant
3180.72 TL
-4.58696%
Official Trump
224.73 TL
-4.15234%
Algorand
4.87 TL
-5.65055%
Cosmos Hub
87.25 TL
-4.63883%
Function FBTC
3688956 TL
-5.41905%
Liquid Staked ETH
134201 TL
-5.79019%
Midnight
2.42 TL
-13.88247%
Solv Protocol BTC
3668526 TL
-3.74655%
Lombard Staked BTC
3665113 TL
-4.26934%
Yükleniyor...