* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 9.89 |
| Alış | 9.82 | Satış | 9.89 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.1 |
| Günlük Hacim (Lot) | 541.351,00 | Günlük Hacim (TL) | 5.350.587,19 |
| Günlük Ortalama | 9.884 | Gün İçi En Düşük | 9.8 |
| Gün İçi En Yüksek | 10.09 | Açılış Fiyatı | 10 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.88 |
| Alt Marj Fiyatı | 8.91 | Üst Marj Fiyatı | 10.87 |
| 20 Günlük Ortalama | 9.838 | 52 Günlük Ortalama | 9.018 |
| Haftalık En Düşük | 9.14 | Haftalık En Yüksek | 10.37 |
| Aylık En Düşük | 9.14 | Aylık En Yüksek | 10.68 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.68 |
| Baz Fiyatı | 9.89 |
| Dolar | 44,0076 | % 0.09 |
| Euro | 51,0797 | % -0.31 |
| Sterlin | 58,8009 | % -0.14 |
| Bitcoin | 3126320,00 | % -3.56 |
| Ethereum | 91518,00 | % -4.60 |
| Çeyrek | 11.904,00 | % -1,23 |
| G. Altın | 7.159,46 | % -1,34 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2443.45 | % -3.52 |
| B. Cash | 20127,00 | % -3.25 |
Bitcoin
3126320 TL
-3.56254%
Ethereum
91518 TL
-4.60183%
Tether
44 TL
0.04663%
XRP
62.29 TL
-3.2942%
USDC
43.99 TL
0.07847%
Solana
3911.7 TL
-5.04608%
TRON
12.44 TL
-1.66626%
Figure Heloc
45.34 TL
0.86219%
Dogecoin
4.14 TL
-9.13948%
WhiteBIT Coin
2400.46 TL
2.65211%
USDS
43.99 TL
0.06972%
Cardano
11.87 TL
-4.92705%
Bitcoin Cash
20127 TL
-3.25261%
LEO Token
395.7 TL
-0.64068%
Hyperliquid
1344.98 TL
-5.82353%
Monero
16405.42 TL
2.87771%
Chainlink
405.09 TL
-3.75962%
Ethena USDe
43.96 TL
0.03158%
Canton
6.64 TL
-2.62115%
Stellar
6.9 TL
-5.04057%
USD1
43.97 TL
0.04329%
Rain
0.424299 TL
2.07581%
Hedera
4.39 TL
-2.81662%
Litecoin
2443.45 TL
-3.52166%
PayPal USD
43.99 TL
0.06316%
Dai
43.97 TL
0.0382%
Avalanche
413.47 TL
-3.10375%
Zcash
10074.47 TL
-7.32694%
Sui
42.07 TL
-2.9376%
Toncoin
59.37 TL
2.96685%
Shiba Inu
0.00024421 TL
-4.7567%
Cronos
3.39 TL
-2.6849%
Tether Gold
221912 TL
-1.01607%
World Liberty Financial
4.46 TL
-7.23137%
MemeCore
64.78 TL
7.23277%
Polkadot
66.6 TL
-3.04607%
Uniswap
175.71 TL
-1.80726%
PAX Gold
223528 TL
-1.05743%
Mantle
30.73 TL
-1.33034%
BlackRock USD Institutional Digital Liquidity Fund
44 TL
0.08052%
Circle USYC
49.22 TL
0.07279%
OKB
4075.09 TL
17.94871%
Aave
5226.92 TL
0.69765%
Pi Network
8.24 TL
0.82615%
Bittensor
8193.21 TL
-3.974%
Sky
3.39 TL
-0.44463%
Falcon USD
43.89 TL
0.07199%
Aster
31.11 TL
-2.76909%
Global Dollar
43.99 TL
0.0625%
NEAR Protocol
55.76 TL
-4.35843%
Ripple USD
43.99 TL
0.06498%
Bitget Token
96.97 TL
0.45618%
Pepe
0.00015358 TL
-7.07234%
HTX DAO
6.955E-5 TL
-0.97329%
Internet Computer
111.21 TL
-0.51624%
Ethereum Classic
380.88 TL
-3.67836%
BFUSD
43.96 TL
0.03151%
Ondo
11.61 TL
-4.26145%
Pump.fun
0.089097 TL
-4.71071%
Worldcoin
18 TL
-4.19827%
Gate
306.03 TL
-2.7587%
POL (ex-MATIC)
4.45 TL
-3.76311%
KuCoin
353 TL
-1.31087%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.39 TL
0.08726%
Midnight
2.63 TL
-3.92185%
Ethena
5.07 TL
-2.6026%
Quant
2935.47 TL
1.30139%
Cosmos Hub
81.08 TL
-3.12341%
Ondo US Dollar Yield
48.65 TL
0.39%
NEXO
39.29 TL
-1.46601%
Spiko EU T-Bills Money Market Fund
53.36 TL
-0.41168%
USDtb
43.97 TL
0.02782%
Algorand
3.84 TL
-3.12232%
Aptos
43.58 TL
-2.30338%
Filecoin
44.68 TL
-1.63353%
Official Trump
142.2 TL
-7.10411%
OUSG
5036.88 TL
0.0878%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0.09184%
USDD
44 TL
0.05303%
Render
60.52 TL
-5.0413%
Jupiter
8.25 TL
-3.05786%
VeChain
0.3207 TL
-4.39032%
Arbitrum
4.53 TL
-3.68677%
Beldex
3.51 TL
-0.70337%
YLDS
44 TL
0.07623%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.08764%
Stable
1.21 TL
-6.10035%
Usual USD
43.96 TL
0.10568%
GHO
44 TL
0.06122%
Bonk
0.00026975 TL
-5.03449%
Decred
1359.67 TL
-0.70472%
TrueUSD
44 TL
-0.03581%
A7A5
0.551592 TL
-0.4013%
Yükleniyor...