* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 8.11 |
| Alış | 8.09 | Satış | 8.11 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.49 |
| Günlük Hacim (Lot) | 639.286,00 | Günlük Hacim (TL) | 5.126.541,21 |
| Günlük Ortalama | 8.019 | Gün İçi En Düşük | 7.75 |
| Gün İçi En Yüksek | 8.2 | Açılış Fiyatı | 8.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.15 |
| Alt Marj Fiyatı | 7.34 | Üst Marj Fiyatı | 8.96 |
| 20 Günlük Ortalama | 8.531 | 52 Günlük Ortalama | 8.829 |
| Haftalık En Düşük | 7.75 | Haftalık En Yüksek | 8.6 |
| Aylık En Düşük | 7.75 | Aylık En Yüksek | 8.9 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.4 |
| Baz Fiyatı | 8.15 |
| Dolar | 41,8415 | % 0,23 |
| Dünya Katılım Euro | 48,4399 | % 0,44 |
| Sterlin | 55,5865 | % 0,24 |
| Bitcoin | 4646763,00 | % -3.19 |
| Ethereum | 165954,00 | % -3.90 |
| Çeyrek | 9.262,00 | % -0,03 |
| G. Altın | 5.529,21 | % 0,09 |
| BIST 100 | 10.357,05 | % -1,89 |
| Litecoin | 3882.57 | % -4.84 |
| B. Cash | 21694,00 | % -4.36 |
Bitcoin
4646763 TL
-3.18596%
Ethereum
165954 TL
-3.90379%
Tether
41.86 TL
0.04351%
BNB
49111 TL
-8.82328%
XRP
101.61 TL
-6.08903%
Solana
8134.1 TL
0.07198%
USDC
41.81 TL
0.05452%
Lido Staked Ether
165705 TL
-4.18691%
Dogecoin
8.27 TL
-5.73859%
TRON
12.97 TL
-3.50442%
Cardano
28.17 TL
-5.96074%
Wrapped stETH
201692 TL
-4.05588%
Wrapped Bitcoin
4663006 TL
-2.70606%
Wrapped Beacon ETH
178701 TL
-3.77422%
Figure Heloc
41.82 TL
2.5656%
Chainlink
769.85 TL
-5.5773%
Ethena USDe
41.85 TL
0.08483%
Wrapped eETH
178929 TL
-4.01622%
Stellar
13.61 TL
-6.39719%
Bitcoin Cash
21694 TL
-4.36194%
Hyperliquid
1595 TL
-6.45542%
Sui
113.28 TL
-5.71183%
Avalanche
926.04 TL
-2.22993%
Binance-Peg WETH
166022 TL
-3.78032%
Binance Bridged USDT (BNB Smart Chain)
41.9 TL
0.15245%
LEO Token
403.09 TL
0.12423%
USDS
41.82 TL
-0.02319%
Coinbase Wrapped BTC
4645934 TL
-3.2436%
Hedera
7.51 TL
-5.11362%
USDT0
41.86 TL
0.13196%
Litecoin
3882.57 TL
-4.84476%
Shiba Inu
0.00043371 TL
-4.98711%
Mantle
78.46 TL
-11.45282%
WhiteBIT Coin
1752.38 TL
-3.26074%
Ethena Staked USDe
50.17 TL
0.0758%
Monero
12780.47 TL
-2.35864%
Toncoin
93.23 TL
-2.24115%
Cronos
6.62 TL
-6.36879%
Polkadot
130.85 TL
-5.02589%
Dai
41.88 TL
0.11889%
Bittensor
17984.6 TL
4.91236%
Uniswap
272.38 TL
-3.69833%
World Liberty Financial
5.81 TL
-2.17952%
OKB
7377.01 TL
-5.1514%
Zcash
9481.32 TL
-9.6933%
Aave
10117.36 TL
-3.40198%
MemeCore
86.63 TL
0.5309%
Bitget Token
197.38 TL
-4.46622%
Pepe
0.00030133 TL
-5.94971%
Ethena
17.61 TL
-2.40926%
NEAR Protocol
99.96 TL
-5.40373%
BlackRock USD Institutional Digital Liquidity Fund
41.82 TL
0.04508%
Jito Staked SOL
10048.22 TL
-0.00297%
USD1
41.85 TL
0.1323%
Aster
56.19 TL
-9.10016%
sUSDS
44.94 TL
0.26412%
Aptos
149.66 TL
-5.17241%
Currency One USD
41.81 TL
0.03468%
PayPal USD
41.83 TL
0.09922%
Ethereum Classic
682.2 TL
-4.09751%
Ondo
31.68 TL
-7.10105%
Falcon USD
41.74 TL
0.12852%
Jupiter Perpetuals Liquidity Provider Token
229.42 TL
-0.56774%
Worldcoin
38.99 TL
-6.61438%
Story
264.6 TL
-6.05341%
POL (ex-MATIC)
8.09 TL
-4.42888%
Gate
676.24 TL
-3.48345%
Binance Staked SOL
8777.57 TL
0.30653%
HTX DAO
8.444E-5 TL
-1.92284%
KuCoin
597.15 TL
-1.00545%
Internet Computer
144.06 TL
-1.50632%
USDtb
41.92 TL
0.13308%
Arbitrum
13.8 TL
-4.53789%
Provenance Blockchain
1.47 TL
-5.51741%
Rocket Pool ETH
189627 TL
-4.08982%
Pi Network
8.87 TL
-1.49026%
Algorand
8.14 TL
-4.81997%
BFUSD
41.82 TL
-0.00192%
ChainOpera AI
359.2 TL
9.26044%
Cosmos Hub
140.98 TL
-5.2681%
VeChain
0.769521 TL
-5.60728%
Kelp DAO Restaked ETH
175311 TL
-3.89997%
Wrapped BNB
49024 TL
-8.82768%
Kaspa
2.47 TL
-5.78373%
Tether Gold
172458 TL
0.53447%
StakeWise Staked ETH
178592 TL
-2.15597%
Kinetiq Staked HYPE
1594.86 TL
-6.53277%
Pudgy Penguins
1.003 TL
-5.90835%
Flare
0.788646 TL
-6.61455%
Render
115.14 TL
-3.46862%
Liquid Staked ETH
177642 TL
-5.32793%
Sky
2.55 TL
-4.3168%
Pump.fun
0.164212 TL
-4.11379%
Lombard Staked BTC
4657746 TL
-2.87312%
Sei
9.03 TL
-6.26211%
Renzo Restaked ETH
176052 TL
-4.0509%
PAX Gold
173163 TL
1.11359%
Quant
3613.23 TL
-5.61063%
Official Trump
259.67 TL
-2.68256%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...