* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 4.67 |
| Alış | 4.66 | Satış | 4.67 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.85 |
| Günlük Hacim (Lot) | 1.490.483,00 | Günlük Hacim (TL) | 6.860.887,91 |
| Günlük Ortalama | 4.603 | Gün İçi En Düşük | 4.48 |
| Gün İçi En Yüksek | 4.75 | Açılış Fiyatı | 4.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.71 |
| Alt Marj Fiyatı | 4.21 | Üst Marj Fiyatı | 5.13 |
| 20 Günlük Ortalama | 5.082 | 52 Günlük Ortalama | 5.144 |
| Haftalık En Düşük | 4.38 | Haftalık En Yüksek | 4.99 |
| Aylık En Düşük | 4.38 | Aylık En Yüksek | 5.82 |
| Yıllık En Düşük | 2.72 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 4.67 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2999254,00 | % -4.66 |
| Ethereum | 87035,00 | % -5.44 |
| Çeyrek | 12.136,00 | % 1,46 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2372.6 | % -3.61 |
| B. Cash | 19768.8,00 | % -2.42 |
| Hisse | Kişi Sayısı |
Bitcoin
2999254 TL
-4.66007%
Ethereum
87035 TL
-5.44071%
Tether
44.07 TL
0.15389%
XRP
59.95 TL
-3.78594%
USDC
44.06 TL
0.15998%
Solana
3724.32 TL
-5.61425%
TRON
12.55 TL
0.23795%
Figure Heloc
45.59 TL
1.12181%
Dogecoin
4 TL
-3.63165%
WhiteBIT Coin
2401.58 TL
-0.46831%
USDS
44.07 TL
0.16026%
Cardano
11.38 TL
-4.61813%
Bitcoin Cash
19768.8 TL
-2.42099%
LEO Token
398.71 TL
0.75992%
Hyperliquid
1368.67 TL
0.88829%
Monero
15295.03 TL
-6.01356%
Chainlink
385.88 TL
-5.6421%
Ethena USDe
44.06 TL
0.20729%
Canton
6.73 TL
1.73443%
Stellar
6.67 TL
-4.20015%
USD1
44.05 TL
0.14443%
Rain
0.400754 TL
-4.85805%
Dai
44.04 TL
0.15082%
Hedera
4.27 TL
-3.13469%
PayPal USD
44.06 TL
0.15511%
Litecoin
2372.6 TL
-3.613%
Avalanche
396.96 TL
-4.95017%
Sui
39.58 TL
-6.40932%
Zcash
9291.75 TL
-8.73623%
Toncoin
58.41 TL
-1.54217%
Shiba Inu
0.00023775 TL
-3.40534%
Cronos
3.34 TL
-1.94764%
Tether Gold
226515 TL
1.77507%
World Liberty Financial
4.37 TL
-3.41667%
MemeCore
66.13 TL
1.16407%
PAX Gold
228246 TL
1.80191%
Polkadot
65.57 TL
-3.80828%
Uniswap
168.74 TL
-4.28798%
Mantle
30.01 TL
-2.7971%
Circle USYC
49.22 TL
%
OKB
4249.97 TL
4.43705%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.15934%
Pi Network
8.84 TL
1.21188%
Falcon USD
43.96 TL
0.15693%
Aster
30.97 TL
-1.21254%
Global Dollar
44.06 TL
0.17222%
Bittensor
7789.23 TL
-6.38897%
Aave
4905.92 TL
-6.3546%
Sky
3.14 TL
-7.23205%
NEAR Protocol
54.46 TL
-3.50222%
Ripple USD
44.07 TL
0.1696%
Bitget Token
95.08 TL
-2.29732%
HTX DAO
7.057E-5 TL
1.05636%
Pepe
0.00014857 TL
-4.12166%
Internet Computer
108.75 TL
-2.76541%
BFUSD
44.05 TL
0.19442%
Ethereum Classic
362.43 TL
-5.63068%
Ondo
11.21 TL
-4.58494%
Gate
305.6 TL
-4.04393%
Worldcoin
17.05 TL
-6.28228%
Pump.fun
0.082158 TL
-9.04098%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.22 TL
0.16842%
POL (ex-MATIC)
4.34 TL
-3.23635%
KuCoin
340.8 TL
-3.66765%
Midnight
2.61 TL
-1.4541%
Quant
2853.13 TL
-2.47505%
Ondo US Dollar Yield
48.65 TL
1.27429%
Cosmos Hub
79.61 TL
-2.29817%
Ethena
4.65 TL
-9.43636%
Spiko EU T-Bills Money Market Fund
53.65 TL
0.28835%
NEXO
38.26 TL
-2.21259%
USDtb
44.11 TL
0.25596%
OUSG
5045.98 TL
0.16875%
Algorand
3.71 TL
-4.31284%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.20631%
Aptos
41.97 TL
-5.21571%
Filecoin
42.99 TL
-4.07665%
Official Trump
138.38 TL
-2.49648%
USDD
44.07 TL
0.15069%
Render
59.64 TL
-3.2714%
Jupiter
7.78 TL
-6.54266%
VeChain
0.312045 TL
-3.61416%
YLDS
44.06 TL
0.15466%
Beldex
3.51 TL
-0.00256%
Arbitrum
4.39 TL
-4.26539%
Stable
1.23 TL
3.92141%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.16902%
GHO
44.06 TL
0.12288%
Usual USD
43.97 TL
0.16422%
Bonk
0.00025728 TL
-5.5058%
Decred
1290.63 TL
-4.89682%
A7A5
0.559668 TL
0.49236%
TrueUSD
44.06 TL
0.14914%
Yükleniyor...