* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 4.67 |
| Alış | 4.66 | Satış | 4.67 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.85 |
| Günlük Hacim (Lot) | 1.490.483,00 | Günlük Hacim (TL) | 6.860.887,91 |
| Günlük Ortalama | 4.603 | Gün İçi En Düşük | 4.48 |
| Gün İçi En Yüksek | 4.75 | Açılış Fiyatı | 4.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.71 |
| Alt Marj Fiyatı | 4.21 | Üst Marj Fiyatı | 5.13 |
| 20 Günlük Ortalama | 5.082 | 52 Günlük Ortalama | 5.144 |
| Haftalık En Düşük | 4.38 | Haftalık En Yüksek | 4.99 |
| Aylık En Düşük | 4.38 | Aylık En Yüksek | 5.82 |
| Yıllık En Düşük | 2.72 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 4.67 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 3009471,00 | % -3.90 |
| Ethereum | 87427,00 | % -4.53 |
| Çeyrek | 12.143,00 | % 1,54 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2381.78 | % -2.83 |
| B. Cash | 19845.87,00 | % -2.06 |
Bitcoin
3009471 TL
-3.89926%
Ethereum
87427 TL
-4.5336%
Tether
44.07 TL
0.12679%
XRP
60.1 TL
-2.92048%
USDC
44.07 TL
0.13872%
Solana
3732.73 TL
-4.91333%
TRON
12.55 TL
0.26977%
Figure Heloc
45.6 TL
1.08293%
Dogecoin
4.02 TL
-2.89203%
WhiteBIT Coin
2411.91 TL
0.42092%
USDS
44.07 TL
0.13114%
Cardano
11.43 TL
-3.17378%
Bitcoin Cash
19845.87 TL
-2.06442%
LEO Token
399.78 TL
0.87472%
Hyperliquid
1363.92 TL
1.17212%
Monero
15405.95 TL
-5.16187%
Chainlink
387.08 TL
-4.49093%
Ethena USDe
44.04 TL
0.15626%
Canton
6.76 TL
2.39934%
Stellar
6.69 TL
-3.0723%
USD1
44.06 TL
0.14588%
Rain
0.401573 TL
-1.343%
Dai
44.06 TL
0.13473%
Hedera
4.29 TL
-2.33088%
PayPal USD
44.07 TL
0.13042%
Litecoin
2381.78 TL
-2.83335%
Avalanche
397.74 TL
-3.99534%
Sui
39.74 TL
-5.60297%
Zcash
9315.22 TL
-7.87958%
Toncoin
58.69 TL
-1.25238%
Shiba Inu
0.00023861 TL
-2.2477%
Cronos
3.35 TL
-1.26789%
Tether Gold
226881 TL
1.86608%
World Liberty Financial
4.38 TL
-2.50153%
MemeCore
66.35 TL
2.41038%
PAX Gold
228642 TL
1.92512%
Polkadot
65.68 TL
-2.83599%
Uniswap
169.65 TL
-3.19744%
Mantle
30.1 TL
-2.56649%
Circle USYC
49.22 TL
%
OKB
4248.71 TL
4.77508%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.11359%
Pi Network
8.9 TL
2.74488%
Falcon USD
43.96 TL
0.11231%
Aster
31.03 TL
-0.49307%
Global Dollar
44.07 TL
0.13821%
Aave
4921.8 TL
-5.10705%
Bittensor
7797.62 TL
-5.49021%
Sky
3.15 TL
-6.77265%
NEAR Protocol
54.44 TL
-3.26853%
Ripple USD
44.07 TL
0.14257%
Bitget Token
95.12 TL
-2.18043%
HTX DAO
7.05E-5 TL
0.73145%
Pepe
0.00014932 TL
-2.93074%
Internet Computer
109.24 TL
-1.71447%
BFUSD
44.05 TL
0.13637%
Ethereum Classic
362.57 TL
-5.09101%
Ondo
11.26 TL
-3.44648%
Gate
307.17 TL
-2.96044%
Worldcoin
17.09 TL
-5.58935%
Pump.fun
0.083044 TL
-7.18532%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.23 TL
0.12314%
POL (ex-MATIC)
4.35 TL
-2.79747%
KuCoin
343.18 TL
-3.12239%
Midnight
2.62 TL
-0.70939%
Quant
2878.43 TL
-0.92251%
Ondo US Dollar Yield
49.52 TL
0.76277%
Cosmos Hub
79.88 TL
-1.50933%
Ethena
4.64 TL
-8.58012%
Spiko EU T-Bills Money Market Fund
53.68 TL
0.25655%
NEXO
38.52 TL
-2.16544%
USDtb
44.05 TL
-0.01296%
OUSG
5046.5 TL
0.13276%
Algorand
3.72 TL
-3.54794%
Aptos
42.18 TL
-3.82884%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.16054%
Filecoin
43.11 TL
-3.14375%
Official Trump
138.61 TL
-1.81001%
USDD
44.08 TL
0.13305%
Render
59.81 TL
-2.66383%
Jupiter
7.81 TL
-5.66751%
VeChain
0.313081 TL
-2.81345%
YLDS
44.07 TL
0.11346%
Beldex
3.51 TL
0.05796%
Arbitrum
4.41 TL
-3.32616%
Stable
1.24 TL
4.35706%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.12622%
GHO
44.06 TL
0.07577%
Usual USD
44 TL
0.02609%
Bonk
0.00025819 TL
-4.55274%
Decred
1296.51 TL
-3.6376%
A7A5
0.559691 TL
0.44921%
TrueUSD
44.06 TL
0.05746%
Stacks
11.45 TL
-2.34421%
Yükleniyor...