* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 5.7 |
| Alış | 5.7 | Satış | 5.77 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -2.73 |
| Günlük Hacim (Lot) | 5.942.707,00 | Günlük Hacim (TL) | 34.903.177,60 |
| Günlük Ortalama | 5.873 | Gün İçi En Düşük | 5.6 |
| Gün İçi En Yüksek | 6.13 | Açılış Fiyatı | 5.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.86 |
| Alt Marj Fiyatı | 5.13 | Üst Marj Fiyatı | 6.27 |
| 20 Günlük Ortalama | 4.691 | 52 Günlük Ortalama | 4.667 |
| Haftalık En Düşük | 4.38 | Haftalık En Yüksek | 6.13 |
| Aylık En Düşük | 4.01 | Aylık En Yüksek | 6.13 |
| Yıllık En Düşük | 2.73 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 5.7 |
| Dolar | 45,2378 | % 0 |
| Euro | 52,9803 | % 0.02 |
| Sterlin | 61,3948 | % 0.05 |
| Bitcoin | 3678740,00 | % 1.40 |
| Ethereum | 107206,00 | % 0.43 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.495,77 | % 0,88 |
| Litecoin | 2548.75 | % 1.90 |
| B. Cash | 20624,00 | % 2.55 |
| Hisse | Kişi Sayısı |
Bitcoin
3678740 TL
1.39817%
Ethereum
107206 TL
0.43273%
Tether
45.22 TL
0.04533%
XRP
63.92 TL
1.1971%
USDC
45.22 TL
0.03063%
Solana
3904.8 TL
2.35575%
TRON
15.59 TL
1.17779%
Figure Heloc
46.74 TL
0.43519%
Dogecoin
5.14 TL
2.71515%
WhiteBIT Coin
2720.46 TL
0.82153%
USDS
45.22 TL
0.03737%
Hyperliquid
1998.84 TL
5.52067%
Cardano
11.94 TL
5.08534%
LEO Token
467.89 TL
0.36967%
Bitcoin Cash
20624 TL
2.54516%
Zcash
23112 TL
20.81417%
Monero
19236.7 TL
6.43165%
Chainlink
442.23 TL
3.99362%
Canton
6.66 TL
0.25546%
Stellar
7.25 TL
1.83441%
Toncoin
88.06 TL
25.52481%
USD1
45.23 TL
0.08621%
MemeCore
157.7 TL
27.8413%
Dai
45.23 TL
0.06928%
Litecoin
2548.75 TL
1.89504%
Avalanche
426.98 TL
2.45837%
Hedera
4.1 TL
3.00339%
Sui
43.96 TL
3.87286%
Ethena USDe
45.19 TL
0.04264%
Shiba Inu
0.00028702 TL
2.22035%
Rain
0.33532 TL
-0.7634%
PayPal USD
45.23 TL
0.05372%
Cronos
3.19 TL
2.73912%
Circle USYC
50.73 TL
%
Bittensor
13068.12 TL
1.67133%
Tether Gold
205822 TL
0.6663%
Global Dollar
45.22 TL
0.04646%
BlackRock USD Institutional Digital Liquidity Fund
45.24 TL
0.06039%
PAX Gold
205734 TL
0.64401%
Polkadot
58.11 TL
3.64057%
Mantle
29.31 TL
1.15214%
Uniswap
152.6 TL
2.51435%
World Liberty Financial
2.99 TL
3.95577%
Pi Network
8.21 TL
0.34468%
Sky
3.64 TL
0.73568%
OKB
3892.78 TL
1.07861%
Falcon USD
45.13 TL
0.10821%
Pepe
0.00018856 TL
3.79325%
HTX DAO
8.791E-5 TL
1.27534%
Aster
30.7 TL
1.33274%
NEAR Protocol
59.11 TL
2.21834%
Ondo
14.45 TL
-0.79206%
Ripple USD
45.22 TL
0.04465%
Internet Computer
124.95 TL
16.06251%
USDD
45.22 TL
0.01311%
Bitget Token
92.97 TL
0.2732%
Aave
4230.29 TL
0.83086%
Ethereum Classic
406.6 TL
2.79664%
Ondo US Dollar Yield
51.12 TL
0.6809%
BFUSD
45.19 TL
0.03182%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
385.49 TL
0.53025%
Algorand
5.45 TL
6.95291%
POL (ex-MATIC)
4.45 TL
0.41672%
United Stables
45.24 TL
0.0628%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.74 TL
0.06358%
Ethena
5 TL
8.40072%
Quant
3094.78 TL
1.39773%
Render
86 TL
3.5592%
Spiko EU T-Bills Money Market Fund
55.6 TL
0.08277%
Blockchain Capital
4784.77 TL
0.06039%
Cosmos Hub
85.13 TL
-0.45319%
NEXO
41.2 TL
0.82383%
Gate
333.42 TL
0.52939%
Worldcoin
11.25 TL
3.70515%
Aptos
44.75 TL
1.09456%
Filecoin
44.66 TL
4.30972%
Stable
1.54 TL
-2.04323%
SkyAI
33.81 TL
1.92554%
Arbitrum
5.45 TL
2.57939%
JUST
3.85 TL
0.87289%
Pudgy Penguins
0.500393 TL
10.23243%
Pump.fun
0.083915 TL
1.31011%
VeChain
0.339146 TL
4.0389%
Jupiter
8.7 TL
7.00384%
Terra Luna Classic
0.005183 TL
9.40219%
Dash
2240.67 TL
0.45617%
USDtb
45.22 TL
0.03476%
Beldex
3.61 TL
0.04792%
OUSG
5207.57 TL
0.04468%
GHO
45.22 TL
0.0645%
Bonk
0.00029442 TL
3.81283%
Usual USD
45.15 TL
0.03444%
Official Trump
108.08 TL
2.5982%
Yükleniyor...