* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 5.01 |
| Alış | 5.01 | Satış | 5.03 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.6 |
| Günlük Hacim (Lot) | 1.249.946,00 | Günlük Hacim (TL) | 6.247.932,64 |
| Günlük Ortalama | 4.999 | Gün İçi En Düşük | 4.88 |
| Gün İçi En Yüksek | 5.09 | Açılış Fiyatı | 5.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.04 |
| Alt Marj Fiyatı | 4.51 | Üst Marj Fiyatı | 5.51 |
| 20 Günlük Ortalama | 5.654 | 52 Günlük Ortalama | 6.183 |
| Haftalık En Düşük | 4.88 | Haftalık En Yüksek | 5.45 |
| Aylık En Düşük | 4.88 | Aylık En Yüksek | 6.59 |
| Yıllık En Düşük | 2.72 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 5.01 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3811354,00 | % -1.36 |
| Ethereum | 129009,00 | % -2.95 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3455.19 | % -1.34 |
| B. Cash | 25002,00 | % 1.41 |
Bitcoin
3811354 TL
-1.36321%
Ethereum
129009 TL
-2.95063%
Tether
42.54 TL
0.02386%
XRP
86.54 TL
-1.67549%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.00302%
Wrapped SOL
5657.59 TL
-2.69961%
TRON
12.34 TL
1.96253%
Lido Staked Ether
129011 TL
-3.03114%
Dogecoin
5.93 TL
-3.21206%
Cardano
17.55 TL
-4.05071%
Figure Heloc
44.13 TL
-0.05946%
WhiteBIT Coin
2580.37 TL
-1.14741%
Wrapped stETH
157583 TL
-2.99368%
Bitcoin Cash
25002 TL
1.41164%
Wrapped Bitcoin
3806646 TL
-1.49668%
USDS
42.5 TL
-0.01678%
Chainlink
580.72 TL
-2.40176%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.02848%
LEO Token
407.09 TL
1.28849%
Binance-Peg WETH
129113 TL
-2.9594%
Hyperliquid
1306.25 TL
-3.55835%
Stellar
10.23 TL
-3.46022%
Wrapped eETH
139727 TL
-3.02148%
Monero
16658.9 TL
-2.00734%
Ethena USDe
42.5 TL
0.01305%
Coinbase Wrapped BTC
3810293 TL
-1.51924%
Litecoin
3455.19 TL
-1.33579%
Sui
64.51 TL
-6.39195%
Avalanche
560.96 TL
-4.05124%
Hedera
5.65 TL
-2.66672%
Zcash
14351.99 TL
-12.90992%
Shiba Inu
0.00036249 TL
1.12989%
Dai
42.5 TL
-0.02175%
sUSDS
46.21 TL
0.38623%
World Liberty Financial
6.35 TL
-1.6547%
USDT0
42.53 TL
0.04419%
Cronos
4.43 TL
-0.69159%
Toncoin
67 TL
-0.91456%
PayPal USD
42.51 TL
-0.00394%
Ethena Staked USDe
51.36 TL
0.02242%
Mantle
45.53 TL
0.58301%
Uniswap
233.89 TL
-5.15924%
Polkadot
89.65 TL
-5.7365%
Aave
7851 TL
-2.41966%
USD1
42.49 TL
0.01146%
Bittensor
11733.16 TL
-2.07501%
Bitget Token
150.2 TL
-0.16713%
MemeCore
58.48 TL
8.91558%
Canton
2.75 TL
-6.50608%
OKB
4564.41 TL
0.19616%
NEAR Protocol
72.96 TL
-1.88722%
Tether Gold
178394 TL
-0.64166%
Falcon USD
42.41 TL
-0.00883%
Aster
41.76 TL
-4.06115%
Ethereum Classic
563.8 TL
-1.77467%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.02122%
Ethena
10.97 TL
-7.24496%
Internet Computer
148.66 TL
-1.08657%
Pi Network
9.61 TL
-0.06429%
Jito Staked SOL
7048.78 TL
-2.6712%
Pepe
0.00018867 TL
-4.03901%
Rain
0.315398 TL
-4.04658%
Pump.fun
0.122757 TL
-4.38212%
Jupiter Perpetuals Liquidity Provider Token
197.25 TL
-1.5827%
HTX DAO
7.098E-5 TL
-0.98205%
syrupUSDC
48.48 TL
0.01834%
Ondo
19.79 TL
-2.69685%
PAX Gold
179190 TL
-0.52398%
Worldcoin
24.47 TL
-4.62286%
Global Dollar
42.51 TL
0.01608%
Quant
3873.16 TL
-1.39447%
BFUSD
42.5 TL
0.02289%
KuCoin
430.46 TL
-1.72661%
Circle USYC
47.12 TL
0.02121%
syrupUSDT
47.03 TL
-0.02474%
Ripple USD
42.5 TL
0.01895%
POL (ex-MATIC)
5.15 TL
-1.60312%
Rocket Pool ETH
148382 TL
-3.01995%
Aptos
73 TL
-7.39251%
Sky
2.24 TL
-2.80227%
Wrapped BNB
37678 TL
-0.69657%
Gate
432.8 TL
-0.32632%
Algorand
5.67 TL
-1.66142%
Official Trump
243.26 TL
-2.66298%
Arbitrum
8.64 TL
-3.77188%
Binance Staked SOL
6140.92 TL
-2.77744%
VeChain
0.534107 TL
-2.24559%
Filecoin
62.77 TL
-3.43267%
Cosmos Hub
94.09 TL
-2.36728%
USDtb
42.53 TL
0.02903%
Function FBTC
3803803 TL
-1.70919%
Yükleniyor...