* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 5.7 |
| Alış | 5.7 | Satış | 5.77 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -2.73 |
| Günlük Hacim (Lot) | 5.942.707,00 | Günlük Hacim (TL) | 34.903.177,60 |
| Günlük Ortalama | 5.873 | Gün İçi En Düşük | 5.6 |
| Gün İçi En Yüksek | 6.13 | Açılış Fiyatı | 5.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.86 |
| Alt Marj Fiyatı | 5.13 | Üst Marj Fiyatı | 6.27 |
| 20 Günlük Ortalama | 4.691 | 52 Günlük Ortalama | 4.667 |
| Haftalık En Düşük | 4.38 | Haftalık En Yüksek | 6.13 |
| Aylık En Düşük | 4.01 | Aylık En Yüksek | 6.13 |
| Yıllık En Düşük | 2.73 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 5.7 |
| Dolar | 45,2504 | % 0.02 |
| Euro | 52,9717 | % 0.04 |
| Sterlin | 61,3327 | % 0.05 |
| Bitcoin | 3659460,00 | % 1.02 |
| Ethereum | 106699,00 | % 0.18 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.495,77 | % 0,88 |
| Litecoin | 2545.63 | % 2.45 |
| B. Cash | 20564,00 | % 2.48 |
Bitcoin
3659460 TL
1.02284%
Ethereum
106699 TL
0.18052%
Tether
45.22 TL
0.05081%
XRP
63.82 TL
1.17084%
USDC
45.22 TL
0.03042%
Solana
3902.44 TL
2.46831%
TRON
15.6 TL
1.42245%
Dogecoin
5.21 TL
4.64419%
Figure Heloc
46.74 TL
0.44072%
WhiteBIT Coin
2709.31 TL
0.48426%
USDS
45.22 TL
0.04804%
Hyperliquid
1996.64 TL
4.91337%
Cardano
11.86 TL
4.89472%
LEO Token
467.78 TL
0.3547%
Bitcoin Cash
20564 TL
2.48281%
Zcash
23141 TL
18.6595%
Monero
18625.05 TL
1.63035%
Chainlink
441.71 TL
4.25452%
Canton
6.7 TL
0.25555%
Stellar
7.24 TL
1.94218%
Toncoin
88.79 TL
25.43126%
USD1
45.22 TL
0.01835%
MemeCore
157.31 TL
27.57085%
Dai
45.22 TL
0.05759%
Litecoin
2545.63 TL
2.44923%
Avalanche
425.12 TL
2.17695%
Hedera
4.09 TL
2.98216%
Ethena USDe
45.2 TL
0.06183%
Sui
43.87 TL
4.01347%
Shiba Inu
0.00028682 TL
2.34857%
Rain
0.33398 TL
-1.20958%
PayPal USD
45.23 TL
0.03975%
Cronos
3.16 TL
1.80407%
Circle USYC
50.73 TL
%
Bittensor
13404.89 TL
3.21235%
Tether Gold
205552 TL
0.61655%
Global Dollar
45.22 TL
0.05138%
BlackRock USD Institutional Digital Liquidity Fund
45.23 TL
0.0449%
PAX Gold
205415 TL
0.57804%
Polkadot
57.8 TL
3.73585%
Mantle
29.2 TL
0.80357%
Uniswap
151.63 TL
2.15455%
World Liberty Financial
2.96 TL
2.63995%
Pi Network
8.26 TL
0.49594%
Sky
3.63 TL
-0.10305%
OKB
3881.61 TL
0.94617%
Falcon USD
45.17 TL
0.19174%
HTX DAO
8.779E-5 TL
0.88838%
Pepe
0.0001867 TL
3.15912%
Aster
30.42 TL
0.3557%
NEAR Protocol
58.71 TL
3.09867%
Ondo
14.6 TL
0.5357%
Ripple USD
45.23 TL
0.04541%
Internet Computer
121.3 TL
12.95192%
USDD
45.22 TL
0.07525%
Bitget Token
92.94 TL
0.07877%
Aave
4213.06 TL
1.0701%
Ethereum Classic
406.74 TL
3.38288%
Ondo US Dollar Yield
51.24 TL
0.61446%
BFUSD
45.19 TL
0.03259%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
382.98 TL
0.07707%
Algorand
5.42 TL
6.23645%
POL (ex-MATIC)
4.43 TL
0.01249%
United Stables
45.3 TL
0.19443%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.78 TL
0.05901%
Ethena
4.98 TL
8.76939%
Quant
3088.41 TL
1.09294%
Render
85.97 TL
3.61036%
Spiko EU T-Bills Money Market Fund
55.59 TL
0.05555%
Blockchain Capital
4783.98 TL
0.04446%
Cosmos Hub
85.13 TL
-0.66197%
NEXO
40.95 TL
0.32109%
Gate
333.9 TL
0.53734%
Worldcoin
11.13 TL
3.98361%
Aptos
44.85 TL
2.13511%
Stable
1.53 TL
0.06531%
Filecoin
44.1 TL
3.85153%
SkyAI
33.7 TL
5.11109%
Arbitrum
5.4 TL
2.74698%
JUST
3.86 TL
0.34712%
Pudgy Penguins
0.498805 TL
7.325%
Pump.fun
0.083742 TL
1.00132%
VeChain
0.342085 TL
5.75224%
Jupiter
8.7 TL
7.31255%
USDtb
45.22 TL
0.06199%
Terra Luna Classic
0.00505866 TL
6.55021%
Beldex
3.61 TL
-0.07311%
Dash
2186.24 TL
-4.05771%
OUSG
5208.02 TL
0.05317%
GHO
45.22 TL
0.05715%
Bonk
0.00029442 TL
4.06272%
Usual USD
45.15 TL
0.03474%
Official Trump
107.69 TL
2.66984%
Yükleniyor...