* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 10.95 |
| Alış | 10.94 | Satış | 10.95 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -0.99 |
| Günlük Hacim (Lot) | 33.676.888,00 | Günlük Hacim (TL) | 367.471.873,33 |
| Günlük Ortalama | 10.912 | Gün İçi En Düşük | 10.68 |
| Gün İçi En Yüksek | 11.15 | Açılış Fiyatı | 11.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.06 |
| Alt Marj Fiyatı | 9.86 | Üst Marj Fiyatı | 12.04 |
| 20 Günlük Ortalama | 11.278 | 52 Günlük Ortalama | 9.648 |
| Haftalık En Düşük | 9.6 | Haftalık En Yüksek | 11.44 |
| Aylık En Düşük | 9.6 | Aylık En Yüksek | 12.74 |
| Yıllık En Düşük | 3.8738 | Yıllık En Yüksek | 12.74 |
| Baz Fiyatı | 10.95 |
| Dolar | 44,1925 | % -0.13 |
| Euro | 50,6485 | % 0.14 |
| Sterlin | 59,0291 | % 0.18 |
| Bitcoin | 3254152,00 | % 3.32 |
| Ethereum | 98738,00 | % 6.71 |
| Çeyrek | 11.701,00 | % -0,92 |
| G. Altın | 7.119,86 | % -0,21 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2507.87 | % 3.05 |
| B. Cash | 20881,00 | % 1.58 |
Bitcoin
3254152 TL
3.32086%
Ethereum
98738 TL
6.70599%
Tether
44.17 TL
0.01463%
XRP
64.85 TL
3.92545%
USDC
44.17 TL
0.02584%
Solana
4119.46 TL
6.28655%
TRON
13.16 TL
0.37786%
Figure Heloc
44.29 TL
%
Dogecoin
4.43 TL
4.42058%
WhiteBIT Coin
2548.69 TL
3.5951%
USDS
44.17 TL
0.02305%
Cardano
12.26 TL
5.02045%
Bitcoin Cash
20881 TL
1.58148%
Hyperliquid
1671.94 TL
-0.72122%
LEO Token
400.54 TL
0.02856%
Chainlink
429.03 TL
5.71088%
Monero
16041.47 TL
2.42066%
Ethena USDe
44.12 TL
-0.09405%
Canton
6.72 TL
-0.59744%
Stellar
7.5 TL
1.22038%
USD1
44.13 TL
-0.01461%
Avalanche
454.59 TL
5.92224%
Rain
0.407018 TL
3.11918%
Litecoin
2507.87 TL
3.04694%
Dai
44.17 TL
0.01118%
Hedera
4.29 TL
2.3414%
PayPal USD
44.15 TL
-0.02692%
Sui
45.9 TL
2.98974%
Zcash
10394.13 TL
8.445%
Shiba Inu
0.00026845 TL
3.40289%
Toncoin
58.77 TL
2.52617%
Cronos
3.47 TL
1.27749%
World Liberty Financial
4.64 TL
1.54389%
Tether Gold
220105 TL
-0.15929%
Bittensor
12260.63 TL
3.4981%
Uniswap
181.59 TL
4.11254%
Mantle
34.99 TL
0.40606%
MemeCore
64.49 TL
-2.12162%
PAX Gold
221212 TL
-0.29382%
Polkadot
65.3 TL
4.21829%
Circle USYC
49.38 TL
%
OKB
4298.02 TL
1.16743%
BlackRock USD Institutional Digital Liquidity Fund
44.18 TL
0.02717%
Pi Network
8.81 TL
0.01764%
NEAR Protocol
61.53 TL
2.746%
Aave
5214.34 TL
6.34127%
Aster
31.93 TL
0.8582%
Global Dollar
44.17 TL
0.01027%
Falcon USD
44.05 TL
0.01543%
Sky
3.27 TL
-0.58889%
Ripple USD
44.17 TL
0.01779%
Bitget Token
95.74 TL
-0.16441%
Pepe
0.00015808 TL
6.23054%
HTX DAO
7.227E-5 TL
0.38021%
Internet Computer
119 TL
1.1901%
Ethereum Classic
382.22 TL
4.84748%
Ondo
12.15 TL
4.08917%
BFUSD
44.16 TL
0.03637%
Ondo US Dollar Yield
49.16 TL
-0.96338%
Pump.fun
0.08771 TL
-0.60534%
Gate
322.47 TL
2.31057%
KuCoin
372.81 TL
3.29501%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.75 TL
0.02717%
Worldcoin
16.43 TL
3.63082%
POL (ex-MATIC)
4.37 TL
2.27225%
Quant
3016.53 TL
2.29545%
Spiko EU T-Bills Money Market Fund
53.03 TL
-0.08739%
Render
83.03 TL
-1.74501%
Ethena
4.98 TL
3.43871%
Official Trump
177.38 TL
-0.0242%
Cosmos Hub
83.38 TL
1.60466%
NEXO
40.91 TL
2.44987%
Midnight
2.23 TL
-3.11335%
USDtb
44.15 TL
-0.08989%
Algorand
4.14 TL
4.13859%
USDD
44.17 TL
0.00866%
Janus Henderson Anemoy Treasury Fund
48.46 TL
0.02717%
Aptos
42.07 TL
3.05971%
OUSG
5061.72 TL
0.02717%
Filecoin
40.36 TL
4.04458%
VeChain
0.331224 TL
4.40292%
Arbitrum
4.69 TL
4.29475%
Beldex
3.55 TL
-0.90627%
YLDS
44.17 TL
0.0213%
Stable
1.25 TL
-2.28306%
GHO
44.16 TL
-0.01114%
Jupiter
7.32 TL
4.41528%
Usual USD
44.09 TL
-0.03589%
Bonk
0.00027908 TL
5.09097%
PancakeSwap
67.3 TL
7.9088%
Virtuals Protocol
33.66 TL
3.74319%
TrueUSD
44.14 TL
0.00343%
A7A5
0.550037 TL
0.28525%
Siren
28.86 TL
10.34246%
Yükleniyor...