* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.01.2023 | Son İşlem Fiyatı | 10.92 |
| Alış | 10.91 | Satış | 10.92 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -1 |
| Günlük Hacim (Lot) | 761.815,00 | Günlük Hacim (TL) | 8.341.420,87 |
| Günlük Ortalama | 10.949 | Gün İçi En Düşük | 10.89 |
| Gün İçi En Yüksek | 11.05 | Açılış Fiyatı | 10.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.03 |
| Alt Marj Fiyatı | 9.83 | Üst Marj Fiyatı | 12.01 |
| 20 Günlük Ortalama | 11.42 | 52 Günlük Ortalama | 11.802 |
| Haftalık En Düşük | 10.89 | Haftalık En Yüksek | 11.27 |
| Aylık En Düşük | 10.89 | Aylık En Yüksek | 12.09 |
| Yıllık En Düşük | 9.89 | Yıllık En Yüksek | 16 |
| Baz Fiyatı | 10.92 |
| Dolar | 42,4407 | % 0.17 |
| Euro | 48,8889 | % -0.14 |
| Sterlin | 55,6555 | % 0.23 |
| Bitcoin | 3548533,00 | % -3.29 |
| Ethereum | 115304,00 | % -4.41 |
| Çeyrek | 9.393,00 | % -0,11 |
| G. Altın | 5.568,53 | % 0,27 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3468.7 | % -5.76 |
| B. Cash | 21488,00 | % 6.63 |
Bitcoin
3548533 TL
-3.29021%
Ethereum
115304 TL
-4.41218%
Tether
42.41 TL
0.2375%
XRP
81.88 TL
-3.45514%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
0.16922%
Wrapped SOL
5387.31 TL
-5.05101%
TRON
11.69 TL
-0.79317%
Lido Staked Ether
115364 TL
-4.21722%
Dogecoin
5.87 TL
-7.36603%
Cardano
17.13 TL
-6.43473%
Figure Heloc
43.77 TL
1.56792%
WhiteBIT Coin
2404.75 TL
-0.45654%
Wrapped stETH
140791 TL
-3.96186%
Wrapped Bitcoin
3544303 TL
-3.19531%
Bitcoin Cash
21488 TL
6.63076%
Zcash
24651 TL
-14.57734%
Hyperliquid
1417.97 TL
-11.03347%
USDS
42.4 TL
0.09185%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
0.4265%
LEO Token
399.28 TL
0.11979%
Chainlink
508.24 TL
-7.06873%
Ethena USDe
42.36 TL
0.12772%
Stellar
9.68 TL
-4.424%
Binance-Peg WETH
115549 TL
-3.74671%
Wrapped eETH
124803 TL
-4.19014%
Litecoin
3468.7 TL
-5.76378%
Monero
13923.07 TL
-3.68822%
Coinbase Wrapped BTC
3561384 TL
-3.09503%
Avalanche
562.2 TL
-3.72296%
Hedera
5.51 TL
-4.60343%
Sui
58.09 TL
-8.28151%
Shiba Inu
0.00032856 TL
-5.84901%
Dai
42.46 TL
0.40217%
Ethena Staked USDe
51.09 TL
0.23248%
Uniswap
267.77 TL
-4.28232%
Polkadot
99.08 TL
-7.7517%
USDT0
42.43 TL
0.32302%
Toncoin
63.92 TL
-6.6594%
World Liberty Financial
5.85 TL
4.71621%
sUSDS
45.74 TL
0.67935%
Cronos
4.12 TL
-5.10198%
PayPal USD
42.43 TL
0.11237%
MemeCore
85.43 TL
-0.53446%
Mantle
39.58 TL
-10.61852%
Canton
3.54 TL
-5.24097%
USD1
42.4 TL
0.25484%
Bittensor
11769.53 TL
-9.19621%
Currency One USD
42.2 TL
-0.60578%
Aster
51.97 TL
2.73182%
NEAR Protocol
78.32 TL
-12.20001%
Bitget Token
142.61 TL
-4.9048%
Aave
6555.9 TL
-5.41267%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.1664%
Internet Computer
181.16 TL
-7.13474%
Falcon USD
42.37 TL
0.41174%
Tether Gold
172309 TL
0.10403%
Ethereum Classic
570.69 TL
-0.50438%
OKB
4146.39 TL
-6.74475%
Pi Network
9.79 TL
-4.97371%
Jupiter Perpetuals Liquidity Provider Token
189.06 TL
-2.20798%
Jito Staked SOL
6698.22 TL
-4.55522%
Aptos
101.58 TL
-13.25977%
Ethena
10.01 TL
-6.49012%
Pepe
0.00017379 TL
-8.53684%
Pump.fun
0.117089 TL
-5.27963%
HTX DAO
7.267E-5 TL
-1.47592%
KuCoin
485.18 TL
-0.85483%
Ondo
19.67 TL
-7.86571%
POL (ex-MATIC)
5.58 TL
-6.51664%
Worldcoin
25.02 TL
-9.46392%
PAX Gold
172605 TL
0.20391%
USDtb
42.45 TL
0.29487%
BFUSD
42.4 TL
0.23527%
syrupUSDC
48.28 TL
0.19142%
Official Trump
265.82 TL
-5.40169%
Cosmos Hub
107.26 TL
-9.93902%
Algorand
5.75 TL
-6.21423%
Filecoin
70.06 TL
-6.33392%
Circle USYC
47.03 TL
0.19692%
Rocket Pool ETH
132559 TL
-3.81559%
Ripple USD
42.42 TL
0.16147%
Global Dollar
42.43 TL
0.16686%
Gate
406.41 TL
-6.56569%
Arbitrum
8.52 TL
-6.7136%
Wrapped BNB
34795 TL
-6.6699%
Binance Staked SOL
5829.94 TL
-5.2092%
VeChain
0.541842 TL
-4.1634%
Kinetiq Staked HYPE
1426.97 TL
-10.92676%
Sky
1.93 TL
-5.56738%
Quant
2973.03 TL
-7.13148%
syrupUSDT
46.77 TL
0.09491%
Function FBTC
3537124 TL
-2.13115%
Yükleniyor...