* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.01.2023 | Son İşlem Fiyatı | 12.81 |
| Alış | 12.81 | Satış | 12.92 |
| Günlük Değişim | -0.68 | Günlük Değişim (%) | -5.04 |
| Günlük Hacim (Lot) | 2.650.585,00 | Günlük Hacim (TL) | 34.999.983,25 |
| Günlük Ortalama | 13.205 | Gün İçi En Düşük | 12.81 |
| Gün İçi En Yüksek | 13.65 | Açılış Fiyatı | 13.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.49 |
| Alt Marj Fiyatı | 11.53 | Üst Marj Fiyatı | 14.09 |
| 20 Günlük Ortalama | 12.925 | 52 Günlük Ortalama | 11.632 |
| Haftalık En Düşük | 12.81 | Haftalık En Yüksek | 13.65 |
| Aylık En Düşük | 10.88 | Aylık En Yüksek | 13.65 |
| Yıllık En Düşük | 9.89 | Yıllık En Yüksek | 13.9 |
| Baz Fiyatı | 12.81 |
| Dolar | 43,8496 | % 0.2 |
| Euro | 51,5959 | % -0.08 |
| Sterlin | 59,0025 | % -0.07 |
| Bitcoin | 2973727,00 | % 1.65 |
| Ethereum | 85752,00 | % -0.51 |
| Çeyrek | 11.921,00 | % 0,22 |
| G. Altın | 7.052,22 | % 0,22 |
| BIST 100 | 13.804,21 | % -3,20 |
| Litecoin | 2347.7 | % 0.66 |
| B. Cash | 24645,00 | % 1.24 |
Bitcoin
2973727 TL
1.65103%
Ethereum
85752 TL
-0.51081%
Tether
43.82 TL
0.16021%
XRP
62.27 TL
1.01989%
USDC
43.84 TL
0.16798%
Solana
3657.43 TL
2.31403%
TRON
12.43 TL
1.45568%
Dogecoin
4.36 TL
2.05034%
Figure Heloc
45.11 TL
-0.10462%
Bitcoin Cash
24645 TL
1.23804%
WhiteBIT Coin
2237.05 TL
0.86995%
Cardano
12.08 TL
0.56741%
USDS
43.84 TL
0.17159%
LEO Token
376.47 TL
-0.52746%
Hyperliquid
1292.59 TL
3.37398%
Ethena USDe
43.8 TL
0.13845%
Monero
14649.24 TL
3.05155%
Chainlink
379.27 TL
0.25272%
Canton
6.96 TL
-1.46531%
Stellar
7.06 TL
0.81755%
USD1
43.8 TL
0.15526%
Rain
0.436403 TL
3.63656%
Zcash
11625.59 TL
1.94227%
Hedera
4.32 TL
0.23132%
Dai
43.78 TL
0.07528%
Litecoin
2347.7 TL
0.66341%
PayPal USD
43.81 TL
0.19193%
Avalanche
394.97 TL
1.87142%
Shiba Inu
0.00027441 TL
0.271%
Sui
41.36 TL
1.37507%
Toncoin
59.97 TL
-3.45421%
Cronos
3.42 TL
-0.42411%
World Liberty Financial
5.12 TL
-0.00228%
Tether Gold
218781 TL
0.43535%
MemeCore
58.28 TL
-4.24331%
PAX Gold
219821 TL
0.41276%
Polkadot
56.85 TL
-0.61562%
Uniswap
149.45 TL
0.48671%
Mantle
27.36 TL
0.62438%
BlackRock USD Institutional Digital Liquidity Fund
43.84 TL
0.16953%
Aave
5460.94 TL
1.36362%
Pepe
0.00018539 TL
1.00262%
Falcon USD
43.72 TL
0.17579%
Aster
31.11 TL
2.04173%
Bittensor
7749.18 TL
-5.16018%
OKB
3487.61 TL
2.6803%
Bitget Token
102.81 TL
1.07694%
Global Dollar
43.83 TL
0.16711%
Pi Network
7.71 TL
-6.02058%
Circle USYC
48.62 TL
%
HTX DAO
7.432E-5 TL
0.46942%
Ripple USD
43.84 TL
0.18298%
Sky
2.81 TL
-1.33699%
BFUSD
43.78 TL
0.1553%
NEAR Protocol
44.55 TL
0.62602%
Ethereum Classic
364.65 TL
-0.81162%
Ondo
11.58 TL
-0.41134%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.07 TL
0.17894%
Pump.fun
0.092454 TL
3.93219%
Internet Computer
95.13 TL
-2.48158%
Gate
314.25 TL
0.9732%
Cosmos Hub
100.29 TL
-2.01975%
POL (ex-MATIC)
4.65 TL
-0.78977%
KuCoin
368.87 TL
1.25777%
Worldcoin
16.68 TL
0.17062%
Midnight
2.79 TL
10.29267%
Quant
2918.5 TL
-1.19662%
Ethena
4.91 TL
-1.82075%
NEXO
37.86 TL
0.51341%
USDtb
43.79 TL
0.10825%
Official Trump
154.53 TL
3.66887%
Algorand
3.95 TL
-1.01457%
Spiko EU T-Bills Money Market Fund
53.96 TL
-0.15095%
Render
64.01 TL
-0.47421%
USDD
43.82 TL
0.17298%
Janus Henderson Anemoy AAA CLO Fund
45.02 TL
0.17782%
OUSG
5013.31 TL
0.17958%
Ondo US Dollar Yield
48.59 TL
0.11608%
Filecoin
40.53 TL
-0.48464%
Aptos
38.08 TL
-1.6009%
VeChain
0.342038 TL
-0.57443%
Beldex
3.53 TL
0.77701%
Usual USD
43.74 TL
-0.13835%
Arbitrum
4.27 TL
-8.66762%
Janus Henderson Anemoy Treasury Fund
48 TL
0.17937%
Stable
1.33 TL
12.00573%
Bonk
0.00027132 TL
-0.18778%
GHO
43.84 TL
0.17045%
A7A5
0.567194 TL
0.06544%
Jupiter
6.79 TL
1.19982%
TrueUSD
43.76 TL
0.14936%
USDai
43.84 TL
0.17872%
pippin
21.44 TL
-0.61327%
Yükleniyor...