* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.01.2023 | Son İşlem Fiyatı | 11.84 |
| Alış | 11.83 | Satış | 11.85 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.17 |
| Günlük Hacim (Lot) | 192.265,00 | Günlük Hacim (TL) | 2.279.925,32 |
| Günlük Ortalama | 11.858 | Gün İçi En Düşük | 11.81 |
| Gün İçi En Yüksek | 11.97 | Açılış Fiyatı | 11.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.82 |
| Alt Marj Fiyatı | 10.64 | Üst Marj Fiyatı | 13 |
| 20 Günlük Ortalama | 11.492 | 52 Günlük Ortalama | 12.111 |
| Haftalık En Düşük | 11.57 | Haftalık En Yüksek | 12.09 |
| Aylık En Düşük | 10.85 | Aylık En Yüksek | 12.23 |
| Yıllık En Düşük | 9.89 | Yıllık En Yüksek | 16 |
| Baz Fiyatı | 11.82 |
| Dolar | 42,1342 | % 0,23 |
| Dünya Katılım Euro | 48,6144 | % 0,44 |
| Sterlin | 55,2506 | % 0,24 |
| Bitcoin | 4296888,00 | % -1.25 |
| Ethereum | 141429,00 | % -0.94 |
| Çeyrek | 9.120,00 | % 0,72 |
| G. Altın | 5.440,47 | % 0,97 |
| BIST 100 | 11.032,65 | % -0,37 |
| Litecoin | 3810.41 | % 3.99 |
| B. Cash | 20526,00 | % 1.73 |
Bitcoin
4296888 TL
-1.24693%
Ethereum
141429 TL
-0.93515%
Tether
42.19 TL
0.15897%
XRP
93.93 TL
-4.12819%
Wrapped SOL
6649.16 TL
-0.87522%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
0.19931%
Lido Staked Ether
141131 TL
-0.95886%
TRON
12.09 TL
0.11636%
Dogecoin
7.03 TL
1.8823%
Cardano
23.05 TL
2.05691%
Figure Heloc
43.49 TL
0.18739%
Wrapped stETH
172049 TL
-0.89489%
Wrapped Bitcoin
4294684 TL
-1.34514%
WhiteBIT Coin
2184.23 TL
-1.05535%
Hyperliquid
1702.31 TL
1.86846%
Chainlink
636.83 TL
1.36157%
Zcash
26464 TL
22.08738%
Bitcoin Cash
20526 TL
1.73078%
USDS
42.15 TL
0.0774%
Binance Bridged USDT (BNB Smart Chain)
42.17 TL
0.21775%
Stellar
11.67 TL
1.23312%
Wrapped eETH
152332 TL
-1.05606%
Ethena USDe
42.16 TL
0.18319%
LEO Token
390.84 TL
-2.47317%
Coinbase Wrapped BTC
4298894 TL
-1.21043%
Sui
85.07 TL
0.98869%
Avalanche
712.56 TL
3.9168%
Hedera
7.11 TL
-0.74005%
Binance-Peg WETH
141386 TL
-0.84449%
Litecoin
3810.41 TL
3.99112%
Monero
15353.55 TL
2.39509%
Shiba Inu
0.0003978 TL
5.20497%
Toncoin
84.69 TL
4.23288%
Ethena Staked USDe
50.64 TL
0.10446%
Polkadot
120.02 TL
9.1651%
Internet Computer
363.18 TL
45.70714%
Cronos
5.37 TL
3.56384%
Dai
42.19 TL
0.19784%
Mantle
54.73 TL
6.77296%
MemeCore
103.3 TL
0.89312%
sUSDS
45.42 TL
0.35204%
Bittensor
16226.43 TL
0.69841%
Uniswap
231.12 TL
4.22039%
USDT0
42.19 TL
0.14974%
World Liberty Financial
5 TL
-0.04766%
Aave
8532.38 TL
0.89864%
USD1
42.17 TL
0.23686%
NEAR Protocol
95.46 TL
19.3323%
Bitget Token
172.26 TL
-1.07133%
BlackRock USD Institutional Digital Liquidity Fund
42.2 TL
0.20245%
PayPal USD
42.19 TL
0.14992%
Currency One USD
42.21 TL
0.19875%
OKB
5117.46 TL
1.95063%
Ethereum Classic
665.85 TL
10.09552%
Pepe
0.00024324 TL
2.30891%
Ethena
13.48 TL
-0.17464%
Jito Staked SOL
8248.25 TL
-0.85094%
Aptos
131.02 TL
18.31359%
Aster
44.44 TL
-1.535%
Falcon USD
42.12 TL
0.19047%
Tether Gold
168490 TL
-0.30604%
Jupiter Perpetuals Liquidity Provider Token
211.41 TL
-0.38548%
Ondo
26.14 TL
3.14332%
Pi Network
9.36 TL
0.50878%
USDtb
42.17 TL
0.09991%
POL (ex-MATIC)
7.29 TL
4.10955%
Worldcoin
31.82 TL
5.42148%
HTX DAO
7.481E-5 TL
0.00671%
KuCoin
524.33 TL
0.62755%
Arbitrum
11.71 TL
5.58953%
Official Trump
320.64 TL
-5.84486%
Filecoin
89.68 TL
59.32282%
Rocket Pool ETH
162276 TL
-1.03037%
Algorand
7.03 TL
4.31246%
DeAgentAI
617.97 TL
663.63075%
Dash
4888.83 TL
12.39434%
Gate
510.48 TL
1.61129%
Binance Staked SOL
7189.77 TL
-0.60278%
Kinetiq Staked HYPE
1711.05 TL
2.11923%
Pump.fun
0.163918 TL
-0.53889%
VeChain
0.667981 TL
6.66983%
PAX Gold
168730 TL
-0.09109%
Cosmos Hub
117.13 TL
7.47463%
BFUSD
42.18 TL
0.17759%
syrupUSDT
46.46 TL
0.24811%
Wrapped BNB
40876 TL
1.90242%
StakeWise Staked ETH
147178 TL
-1.99669%
Function FBTC
4307560 TL
-0.96716%
Lombard Staked BTC
4302564 TL
-1.4217%
Quant
3530.43 TL
-3.23519%
Story
155.65 TL
11.00914%
syrupUSDC
47.89 TL
0.20424%
Yükleniyor...