* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.11.1989 | Son İşlem Fiyatı | 176.8 |
| Alış | 176.8 | Satış | 177.8 |
| Günlük Değişim | -1.2 | Günlük Değişim (%) | -0.67 |
| Günlük Hacim (Lot) | 405.493,00 | Günlük Hacim (TL) | 72.820.552,90 |
| Günlük Ortalama | 179.585 | Gün İçi En Düşük | 176.7 |
| Gün İçi En Yüksek | 181.9 | Açılış Fiyatı | 178 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 178 |
| Alt Marj Fiyatı | 159.2 | Üst Marj Fiyatı | 194.4 |
| 20 Günlük Ortalama | 172.835 | 52 Günlük Ortalama | 165.596 |
| Haftalık En Düşük | 174.1 | Haftalık En Yüksek | 181.9 |
| Aylık En Düşük | 162.4 | Aylık En Yüksek | 183 |
| Yıllık En Düşük | 116.5013 | Yıllık En Yüksek | 209.5 |
| Baz Fiyatı | 176.8 |
| Dolar | 43,7796 | % 0.02 |
| Euro | 51,7322 | % 0.21 |
| Sterlin | 59,2196 | % 0.13 |
| Bitcoin | 2906883,00 | % -1.61 |
| Ethereum | 85565,00 | % -1.93 |
| Çeyrek | 11.830,00 | % -0,37 |
| G. Altın | 6.986,29 | % -0,38 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2334.27 | % -0.97 |
| B. Cash | 24399,00 | % -1.02 |
Bitcoin
2906883 TL
-1.6138%
Ethereum
85565 TL
-1.9302%
Tether
43.75 TL
0.06806%
XRP
62.16 TL
-3.74916%
USDC
43.76 TL
0.04997%
Solana
3564.54 TL
-4.40543%
TRON
12.19 TL
-1.08082%
Dogecoin
4.31 TL
-2.60614%
Figure Heloc
45.16 TL
0.10101%
Bitcoin Cash
24399 TL
-1.01592%
WhiteBIT Coin
2203.56 TL
-1.70833%
Cardano
11.95 TL
-2.84904%
USDS
43.76 TL
0.0966%
LEO Token
373.28 TL
-1.84278%
Hyperliquid
1248.47 TL
-2.76078%
Ethena USDe
43.73 TL
0.08977%
Canton
7.26 TL
0.02406%
Chainlink
376.24 TL
-2.62279%
Monero
14422.3 TL
-0.43652%
Stellar
7.03 TL
-3.0887%
USD1
43.75 TL
0.0687%
Rain
0.424987 TL
-2.20121%
Zcash
11553.8 TL
-10.87487%
Hedera
4.34 TL
-2.96455%
Dai
43.75 TL
0.03496%
Litecoin
2334.27 TL
-0.97215%
PayPal USD
43.75 TL
0.06491%
Avalanche
387.67 TL
-2.9647%
Shiba Inu
0.00027542 TL
-3.17465%
Sui
40.68 TL
-3.96558%
Toncoin
61.77 TL
-0.78081%
World Liberty Financial
5.3 TL
11.9264%
Cronos
3.43 TL
-1.13967%
Tether Gold
216491 TL
2.15189%
MemeCore
62.55 TL
-6.50225%
PAX Gold
217635 TL
2.14758%
Polkadot
57.34 TL
-2.57369%
Uniswap
149.2 TL
-3.37469%
Mantle
27.13 TL
-2.03953%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.06469%
Aave
5381.46 TL
-2.82415%
Pepe
0.00018516 TL
-3.76899%
Bittensor
8036.99 TL
-4.4957%
Falcon USD
43.65 TL
0.40124%
Aster
30.93 TL
-0.81402%
Pi Network
8.1 TL
-1.78517%
OKB
3392.38 TL
-3.4799%
Bitget Token
101.64 TL
-1.53014%
Global Dollar
43.75 TL
0.04527%
Circle USYC
48.62 TL
%
HTX DAO
7.407E-5 TL
-0.60713%
Ripple USD
43.77 TL
0.0747%
Sky
2.9 TL
5.68329%
BFUSD
43.71 TL
0.04918%
Ethereum Classic
368.49 TL
-3.04652%
NEAR Protocol
44.32 TL
-3.10614%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.21 TL
0.10262%
Ondo
11.59 TL
-3.4751%
Internet Computer
98.06 TL
-5.54877%
Pump.fun
0.087845 TL
-8.58116%
Cosmos Hub
101.66 TL
3.89558%
POL (ex-MATIC)
4.7 TL
-0.98159%
Gate
309.1 TL
-2.07357%
KuCoin
360.04 TL
-1.90523%
Worldcoin
16.57 TL
-4.72794%
Quant
2967.55 TL
-4.21075%
Midnight
2.51 TL
1.31138%
Ethena
5.02 TL
-4.77171%
NEXO
37.48 TL
-4.25368%
USDtb
43.73 TL
0.01301%
Algorand
3.98 TL
-2.32968%
Official Trump
147.98 TL
-2.26937%
Spiko EU T-Bills Money Market Fund
54.03 TL
-0.46381%
Render
62.18 TL
-2.09687%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.06818%
OUSG
5004.34 TL
0.07447%
Filecoin
40.51 TL
-3.59622%
USDD
43.75 TL
0.07684%
Ondo US Dollar Yield
48.51 TL
0.23217%
Aptos
38.43 TL
-4.1424%
VeChain
0.341405 TL
-3.97277%
Arbitrum
4.71 TL
-4.4762%
Beldex
3.5 TL
-0.29205%
Usual USD
43.69 TL
0.21505%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.07288%
USDai
43.76 TL
0.05296%
Bonk
0.00027077 TL
-4.91597%
GHO
43.77 TL
0.00576%
Stable
1.23 TL
-2.52585%
A7A5
0.563449 TL
-0.6987%
pippin
21.72 TL
-4.07663%
TrueUSD
43.67 TL
0.06285%
Jupiter
6.65 TL
-7.48175%
Sei
3.18 TL
-2.14138%
Yükleniyor...