* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 31.2 |
| Alış | 31.18 | Satış | 31.2 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -1.02 |
| Günlük Hacim (Lot) | 452.376,00 | Günlük Hacim (TL) | 14.216.005,86 |
| Günlük Ortalama | 31.425 | Gün İçi En Düşük | 31 |
| Gün İçi En Yüksek | 31.88 | Açılış Fiyatı | 31.52 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.52 |
| Alt Marj Fiyatı | 28.08 | Üst Marj Fiyatı | 34.32 |
| 20 Günlük Ortalama | 31.468 | 52 Günlük Ortalama | 26.32 |
| Haftalık En Düşük | 30.5 | Haftalık En Yüksek | 32.94 |
| Aylık En Düşük | 27.1 | Aylık En Yüksek | 34.16 |
| Yıllık En Düşük | 10.65 | Yıllık En Yüksek | 34.16 |
| Baz Fiyatı | 31.2 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3805874,00 | % -0.12 |
| Ethereum | 129651,00 | % 0.56 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3499.06 | % 1.29 |
| B. Cash | 24640,00 | % -1.99 |
Bitcoin
3805874 TL
-0.11894%
Ethereum
129651 TL
0.55788%
Tether
42.54 TL
-0.00868%
XRP
87.1 TL
0.85596%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
-0.01522%
Wrapped SOL
5656.87 TL
0.22308%
TRON
12.12 TL
-1.763%
Lido Staked Ether
129587 TL
0.49021%
Dogecoin
5.94 TL
0.123%
Cardano
17.76 TL
0.62772%
Figure Heloc
43.74 TL
0.87519%
WhiteBIT Coin
2573.64 TL
-0.2858%
Wrapped stETH
158185 TL
0.45546%
Bitcoin Cash
24640 TL
-1.98577%
Wrapped Bitcoin
3797076 TL
-0.08836%
Chainlink
591.31 TL
1.1427%
USDS
42.51 TL
-0.00133%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
-0.02115%
LEO Token
409.53 TL
0.43362%
Binance-Peg WETH
129697 TL
0.57432%
Hyperliquid
1273.37 TL
-2.2582%
Stellar
10.26 TL
0.11431%
Wrapped eETH
140312 TL
0.49727%
Monero
16115.2 TL
-3.34508%
Ethena USDe
42.49 TL
-0.00852%
Coinbase Wrapped BTC
3804905 TL
-0.25626%
Litecoin
3499.06 TL
1.28506%
Sui
67.78 TL
4.87672%
Avalanche
570.51 TL
1.59716%
Zcash
14846 TL
2.8397%
Hedera
5.71 TL
1.25889%
Shiba Inu
0.00035795 TL
-1.81083%
Dai
42.51 TL
0.07724%
sUSDS
45.82 TL
-0.71063%
World Liberty Financial
6.28 TL
-0.97414%
USDT0
42.52 TL
-0.02641%
Toncoin
67.92 TL
1.68355%
Cronos
4.4 TL
-0.70018%
PayPal USD
42.52 TL
-0.00164%
Ethena Staked USDe
51.37 TL
0.00273%
Mantle
46.59 TL
2.36699%
Uniswap
236.75 TL
1.22597%
Polkadot
89.59 TL
0.07111%
Aave
8033.92 TL
2.57479%
USD1
42.48 TL
-0.0231%
Bittensor
11989.33 TL
2.06668%
Bitget Token
151.15 TL
0.61223%
OKB
4598.84 TL
2.20331%
Canton
2.65 TL
-4.25361%
MemeCore
54.71 TL
-4.96753%
Tether Gold
179088 TL
0.02755%
Falcon USD
42.5 TL
0.05043%
NEAR Protocol
72.2 TL
-0.61368%
Ethereum Classic
560.03 TL
-0.72405%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethena
11.11 TL
1.51118%
Aster
40.51 TL
-2.67255%
Pepe
0.00019188 TL
1.36637%
Jito Staked SOL
7053.15 TL
0.18701%
Internet Computer
147.08 TL
-0.66206%
Pi Network
9.49 TL
-1.45797%
Rain
0.319619 TL
0.93937%
Pump.fun
0.128348 TL
4.45582%
Jupiter Perpetuals Liquidity Provider Token
197.47 TL
0.12607%
HTX DAO
6.984E-5 TL
-1.67839%
syrupUSDC
48.49 TL
0.02704%
Ondo
19.69 TL
-0.54116%
PAX Gold
179188 TL
0.04472%
Worldcoin
24.55 TL
0.09689%
Global Dollar
42.52 TL
-0.01007%
KuCoin
434.57 TL
1.11569%
BFUSD
42.5 TL
-0.00248%
Circle USYC
47.12 TL
0%
Quant
3819.22 TL
-0.66727%
syrupUSDT
47.06 TL
0.06399%
Ripple USD
42.51 TL
0.00841%
POL (ex-MATIC)
5.2 TL
0.56963%
Rocket Pool ETH
148993 TL
0.58662%
Aptos
73.51 TL
0.85495%
Sky
2.24 TL
0.5058%
Wrapped BNB
37945 TL
0.92071%
Gate
436.11 TL
0.70492%
Algorand
5.68 TL
0.18606%
Arbitrum
8.83 TL
2.46163%
Binance Staked SOL
6142.51 TL
0.19483%
Official Trump
241.6 TL
-0.54155%
VeChain
0.535853 TL
0.29664%
Filecoin
63.01 TL
0.30893%
Cosmos Hub
93.66 TL
-0.46348%
Function FBTC
3814025 TL
0.36499%
USDtb
42.5 TL
-0.04739%
Yükleniyor...