* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 20.18 |
| Alış | 19.99 | Satış | 20.18 |
| Günlük Değişim | -0.98 | Günlük Değişim (%) | -4.63 |
| Günlük Hacim (Lot) | 2.968.402,00 | Günlük Hacim (TL) | 59.917.971,57 |
| Günlük Ortalama | 20.185 | Gün İçi En Düşük | 19.05 |
| Gün İçi En Yüksek | 21.48 | Açılış Fiyatı | 20.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.16 |
| Alt Marj Fiyatı | 18.17 | Üst Marj Fiyatı | 22.18 |
| 20 Günlük Ortalama | 18.507 | 52 Günlük Ortalama | 25.165 |
| Haftalık En Düşük | 17.1 | Haftalık En Yüksek | 21.48 |
| Aylık En Düşük | 16.95 | Aylık En Yüksek | 21.48 |
| Yıllık En Düşük | 12.02 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 20.18 |
| Dolar | 44,4684 | % 0.19 |
| Euro | 51,2648 | % -0.07 |
| Sterlin | 58,9883 | % -0.25 |
| Bitcoin | 2971619,00 | % 1.55 |
| Ethereum | 89810,00 | % 1.84 |
| Çeyrek | 10.963,00 | % -0,11 |
| G. Altın | 6.417,41 | % 2,74 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2404.92 | % 0.71 |
| B. Cash | 21467,00 | % 3.29 |
Bitcoin
2971619 TL
1.55052%
Ethereum
89810 TL
1.84378%
Tether
44.4 TL
-0.05949%
XRP
59.78 TL
1.6843%
USDC
44.42 TL
-0.06794%
Solana
3704.62 TL
1.24917%
TRON
14.13 TL
2.64405%
Figure Heloc
45.26 TL
-1.10502%
Dogecoin
4.11 TL
2.87535%
USDS
44.42 TL
-0.05891%
WhiteBIT Coin
2299.29 TL
1.44481%
Bitcoin Cash
21467 TL
3.29316%
Hyperliquid
1765.97 TL
3.63536%
Cardano
11.13 TL
1.76494%
LEO Token
425.9 TL
0.42491%
Monero
14713.58 TL
2.92544%
Chainlink
382.08 TL
0.77987%
Ethena USDe
44.39 TL
-0.06149%
Canton
6.78 TL
8.2666%
Stellar
7.58 TL
1.7932%
USD1
44.41 TL
-0.05307%
Dai
44.42 TL
-0.01713%
Litecoin
2404.92 TL
0.70929%
Rain
0.369845 TL
1.88269%
Hedera
4.03 TL
2.21525%
MemeCore
98.75 TL
1.74761%
PayPal USD
44.43 TL
-0.08269%
Avalanche
396.01 TL
2.10999%
Zcash
9716.35 TL
1.64285%
Shiba Inu
0.00026426 TL
3.16406%
Sui
39.34 TL
0.6894%
Toncoin
55.72 TL
3.19866%
Bittensor
14287.4 TL
-2.20769%
Cronos
3.21 TL
2.26405%
World Liberty Financial
4.43 TL
2.48618%
Circle USYC
49.73 TL
-0.06163%
Tether Gold
199448 TL
-0.59916%
PAX Gold
199960 TL
-0.4433%
Mantle
30.25 TL
0.96571%
Uniswap
152.46 TL
1.35622%
BlackRock USD Institutional Digital Liquidity Fund
44.43 TL
-0.05916%
Polkadot
57.01 TL
0.36295%
Global Dollar
44.43 TL
-0.05314%
Pi Network
8.03 TL
4.53911%
OKB
3726.99 TL
3.27597%
Falcon USD
44.34 TL
-0.02997%
Aster
29.31 TL
-0.36233%
Sky
3.11 TL
0.53194%
HTX DAO
7.616E-5 TL
1.19353%
NEAR Protocol
52.79 TL
0.60104%
Aave
4367.29 TL
-0.20857%
Pepe
0.00014903 TL
2.3075%
Ripple USD
44.44 TL
-0.04908%
Bitget Token
86.35 TL
-0.59045%
Ondo
12.23 TL
4.21285%
BFUSD
44.4 TL
-0.0192%
Ondo US Dollar Yield
49.95 TL
-0.38796%
Ethereum Classic
363.48 TL
1.12965%
Internet Computer
100.51 TL
1.73972%
Siren
75.73 TL
113.38505%
Gate
291.03 TL
1.62049%
Janus Henderson Anemoy Treasury Fund
48.8 TL
-0.05916%
KuCoin
353.92 TL
2.08281%
Quant
3157.23 TL
0.65047%
Pump.fun
0.077099 TL
1.84124%
POL (ex-MATIC)
4.12 TL
2.67385%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.20194%
Render
75.59 TL
2.19385%
NEXO
39.19 TL
1.86685%
USDtb
44.42 TL
-0.03783%
Midnight
2.31 TL
13.72336%
Worldcoin
12.19 TL
4.37623%
Cosmos Hub
75.08 TL
1.31132%
Ethena
4.17 TL
3.90206%
USDD
44.36 TL
-0.14092%
Aptos
41.94 TL
-3.33245%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.22 TL
-0.05961%
Algorand
3.69 TL
2.49038%
Official Trump
132.91 TL
0.1406%
Filecoin
36.75 TL
-1.03592%
Beldex
3.64 TL
-1.06884%
OUSG
5097.66 TL
-0.05003%
YLDS
44.43 TL
-0.06181%
VeChain
0.301498 TL
1.78991%
GHO
44.39 TL
-0.04316%
Stable
1.17 TL
0.30559%
Usual USD
44.37 TL
-0.05585%
Artificial Superintelligence Alliance
10.97 TL
6.77406%
Arbitrum
4.09 TL
2.20687%
JUST
2.64 TL
1.2253%
Jupiter
6.51 TL
3.82729%
Bonk
0.00026025 TL
2.10783%
LayerZero
90.13 TL
1.16486%
TrueUSD
44.34 TL
-0.04178%
Yükleniyor...