* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 32.06 |
| Alış | 32.06 | Satış | 32.08 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 1.91 |
| Günlük Hacim (Lot) | 116.716.231,00 | Günlük Hacim (TL) | 3.718.648.934,98 |
| Günlük Ortalama | 31.861 | Gün İçi En Düşük | 31.22 |
| Gün İçi En Yüksek | 32.52 | Açılış Fiyatı | 31.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.46 |
| Alt Marj Fiyatı | 28.86 | Üst Marj Fiyatı | 35.26 |
| 20 Günlük Ortalama | 33.128 | 52 Günlük Ortalama | 33.767 |
| Haftalık En Düşük | 30.38 | Haftalık En Yüksek | 32.52 |
| Aylık En Düşük | 30.38 | Aylık En Yüksek | 35.44 |
| Yıllık En Düşük | 21.22 | Yıllık En Yüksek | 43.06 |
| Baz Fiyatı | 32.06 |
| Dolar | 45,3180 | % 0.13 |
| Euro | 53,2479 | % -0.08 |
| Sterlin | 61,5558 | % -0.17 |
| Bitcoin | 3609047,00 | % -1.46 |
| Ethereum | 103382,00 | % -1.43 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2554.5 | % 0.23 |
| B. Cash | 20413,00 | % -2.75 |
Bitcoin
3609047 TL
-1.46085%
Ethereum
103382 TL
-1.43233%
Tether
45.32 TL
0.20442%
XRP
62.76 TL
-1.80043%
USDC
45.31 TL
0.1928%
Solana
3995.78 TL
0.40269%
TRON
15.74 TL
0.6957%
Figure Heloc
45.45 TL
-1.46038%
Dogecoin
4.83 TL
-3.44495%
WhiteBIT Coin
2654.51 TL
-0.77925%
USDS
45.32 TL
0.20682%
Hyperliquid
1920.64 TL
-0.37253%
Cardano
11.87 TL
-0.61948%
LEO Token
469.33 TL
0.34583%
Zcash
25884 TL
5.36281%
Bitcoin Cash
20413 TL
-2.74742%
Toncoin
124.14 TL
3.67256%
Monero
17818.72 TL
-3.01463%
Chainlink
446 TL
-0.21459%
Canton
6.58 TL
-1.25807%
Stellar
7.18 TL
-0.99638%
MemeCore
175.07 TL
4.19133%
USD1
45.3 TL
0.19727%
Dai
45.31 TL
0.20685%
Litecoin
2554.5 TL
0.22953%
Avalanche
429.98 TL
0.24765%
Ethena USDe
45.31 TL
0.21234%
Hedera
4.08 TL
0.0991%
Sui
43.69 TL
-0.23811%
Shiba Inu
0.00028407 TL
-0.37688%
Rain
0.336976 TL
4.52231%
PayPal USD
45.31 TL
0.19566%
Cronos
3.15 TL
-0.76205%
Circle USYC
50.73 TL
%
Bittensor
13659.71 TL
-0.94974%
Tether Gold
213385 TL
0.59944%
Global Dollar
45.32 TL
0.19627%
BlackRock USD Institutional Digital Liquidity Fund
45.33 TL
0.216%
World Liberty Financial
3.32 TL
9.64473%
PAX Gold
213553 TL
0.66792%
Polkadot
59.12 TL
1.13199%
Mantle
30.06 TL
1.2505%
Uniswap
155.03 TL
0.43192%
NEAR Protocol
66.58 TL
-0.4514%
Sky
3.66 TL
1.84171%
Pi Network
7.95 TL
-0.79434%
OKB
3872.63 TL
-0.50633%
Falcon USD
45.26 TL
0.21979%
HTX DAO
8.878E-5 TL
-0.00894%
Pepe
0.00018665 TL
0.82088%
Ondo
15.93 TL
10.59939%
Aster
30.04 TL
-0.85058%
Internet Computer
136.52 TL
2.5893%
Ripple USD
45.33 TL
0.21222%
Bitget Token
96.17 TL
-1.89388%
USDD
45.32 TL
0.2146%
Ethereum Classic
419.81 TL
0.45334%
Aave
4205.41 TL
0.15235%
Ondo US Dollar Yield
51.42 TL
0.49704%
BFUSD
45.3 TL
0.22593%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.75 TL
5.46137%
KuCoin
369.7 TL
-2.51488%
Ethena
5.4 TL
2.87966%
Quant
3312.59 TL
4.58825%
POL (ex-MATIC)
4.47 TL
0.44278%
United Stables
45.3 TL
0.16657%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.95 TL
0.21334%
Render
88.3 TL
2.16966%
Spiko EU T-Bills Money Market Fund
55.9 TL
-0.01293%
Blockchain Capital
4794.23 TL
0.20383%
Cosmos Hub
84.58 TL
-0.53072%
NEXO
40.35 TL
-0.88963%
Filecoin
50 TL
4.18983%
Worldcoin
11.5 TL
1.87821%
Aptos
46.78 TL
3.36887%
Gate
329.59 TL
-0.69841%
Arbitrum
5.83 TL
4.35589%
Siren
46.9 TL
26.35861%
Stable
1.49 TL
-0.77538%
JUST
3.85 TL
-2.69946%
Pump.fun
0.09072 TL
5.11956%
Jupiter
9.28 TL
5.03604%
VeChain
0.343768 TL
0.56651%
Pudgy Penguins
0.466472 TL
-0.7547%
Dash
2308.15 TL
-0.08139%
USDtb
45.31 TL
0.15179%
Beldex
3.6 TL
-0.23006%
OUSG
5220.11 TL
0.213%
Virtuals Protocol
41.47 TL
8.07028%
Bonk
0.00030783 TL
1.87489%
SkyAI
26.9 TL
-20.91219%
GHO
45.32 TL
0.24048%
Venice Token
576.23 TL
3.7934%
DeXe
556.04 TL
6.88729%
Yükleniyor...