* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.04.1991 | Son İşlem Fiyatı | 1.78 |
| Alış | 1.78 | Satış | 1.79 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -1.66 |
| Günlük Hacim (Lot) | 49.197.904,00 | Günlük Hacim (TL) | 88.587.585,22 |
| Günlük Ortalama | 1.801 | Gün İçi En Düşük | 1.78 |
| Gün İçi En Yüksek | 1.83 | Açılış Fiyatı | 1.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.81 |
| Alt Marj Fiyatı | 1.61 | Üst Marj Fiyatı | 1.95 |
| 20 Günlük Ortalama | 1.875 | 52 Günlük Ortalama | 1.995 |
| Haftalık En Düşük | 1.78 | Haftalık En Yüksek | 1.88 |
| Aylık En Düşük | 1.78 | Aylık En Yüksek | 2.1 |
| Yıllık En Düşük | 1.407 | Yıllık En Yüksek | 2.54 |
| Baz Fiyatı | 1.78 |
| Dolar | 44,4687 | % 0.28 |
| Euro | 51,3931 | % 0.18 |
| Sterlin | 59,2824 | % 0.25 |
| Bitcoin | 3055580,00 | % -3.39 |
| Ethereum | 91704,00 | % -4.56 |
| Çeyrek | 10.780,00 | % 0,49 |
| G. Altın | 6.270,45 | % 0,40 |
| BIST 100 | 12.727,06 | % -1,83 |
| Litecoin | 2429.07 | % -3.08 |
| B. Cash | 20552,00 | % -2.05 |
Bitcoin
3055580 TL
-3.39015%
Ethereum
91704 TL
-4.55858%
Tether
44.43 TL
0.21117%
XRP
60.42 TL
-3.63565%
USDC
44.45 TL
0.2137%
Solana
3836.8 TL
-5.83222%
TRON
13.83 TL
-0.614%
Figure Heloc
45.27 TL
-0.33014%
Dogecoin
4.09 TL
-4.05167%
USDS
44.45 TL
0.22118%
WhiteBIT Coin
2343.94 TL
-3.75166%
Cardano
11.29 TL
-5.54709%
Hyperliquid
1737.28 TL
-2.55308%
Bitcoin Cash
20552 TL
-2.0496%
LEO Token
423.81 TL
0.67842%
Chainlink
395.61 TL
-4.79857%
Monero
14595.66 TL
-3.32622%
Ethena USDe
44.42 TL
0.17696%
Stellar
7.71 TL
-2.37207%
Canton
6.42 TL
1.9908%
Dai
44.46 TL
0.21964%
USD1
44.45 TL
0.28874%
Litecoin
2429.07 TL
-3.08186%
Rain
0.371931 TL
-6.80805%
Hedera
4.05 TL
-3.33163%
Avalanche
404.11 TL
-5.82743%
PayPal USD
44.47 TL
0.28001%
MemeCore
95.18 TL
-13.52627%
Zcash
9863.85 TL
-3.93622%
Sui
41.1 TL
-4.31733%
Shiba Inu
0.00026353 TL
-2.97074%
Bittensor
15241.51 TL
-2.61604%
Cronos
3.27 TL
-1.60197%
Toncoin
55.66 TL
-5.36484%
World Liberty Financial
4.36 TL
-3.93589%
Circle USYC
49.59 TL
%
Tether Gold
195090 TL
-2.70825%
Mantle
30.95 TL
-5.62727%
PAX Gold
195318 TL
-2.77185%
Uniswap
156.85 TL
-4.24764%
Polkadot
58.8 TL
-2.43049%
BlackRock USD Institutional Digital Liquidity Fund
44.46 TL
0.22544%
Pi Network
8.09 TL
-4.18752%
Global Dollar
44.46 TL
0.23068%
OKB
3776.26 TL
-2.42537%
Falcon USD
44.38 TL
0.13586%
Aster
29.78 TL
1.03337%
Sky
3.12 TL
-3.67624%
Aave
4683.7 TL
-5.91675%
NEAR Protocol
54.68 TL
-3.20772%
HTX DAO
7.599E-5 TL
-0.26022%
Pepe
0.0001515 TL
-3.30891%
Ripple USD
44.46 TL
0.19736%
Bitget Token
88.78 TL
-1.82388%
BFUSD
44.42 TL
0.19807%
Ondo
12 TL
0.8262%
Ondo US Dollar Yield
49.86 TL
0.47948%
Ethereum Classic
364.49 TL
-5.28593%
Internet Computer
102.53 TL
-4.41885%
Siren
74.78 TL
-24.86079%
Gate
293.05 TL
-2.45994%
Quant
3299.78 TL
-2.44982%
Janus Henderson Anemoy Treasury Fund
48.83 TL
0.2407%
Pump.fun
0.079088 TL
-6.30627%
KuCoin
352.9 TL
-3.20746%
POL (ex-MATIC)
4.21 TL
-3.24329%
Spiko EU T-Bills Money Market Fund
53.76 TL
-0.00838%
Render
78.91 TL
-4.80383%
Worldcoin
12.96 TL
-9.53911%
NEXO
39.97 TL
-1.45762%
USDtb
44.53 TL
0.39985%
Cosmos Hub
75.55 TL
-3.09322%
Ethena
4.31 TL
-6.98431%
Aptos
45.76 TL
-2.72668%
USDD
44.44 TL
0.15775%
Midnight
2.06 TL
3.46487%
Algorand
3.72 TL
-4.48632%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.48 TL
0.23952%
Official Trump
138.74 TL
-4.38661%
Filecoin
38.65 TL
-6.26325%
Beldex
3.7 TL
1.06242%
OUSG
5100.49 TL
0.24126%
VeChain
0.302409 TL
-3.85495%
YLDS
44.45 TL
0.20719%
GHO
44.42 TL
0.20881%
Arbitrum
4.18 TL
-4.33099%
Usual USD
44.34 TL
0.11635%
Stable
1.16 TL
-2.58204%
Artificial Superintelligence Alliance
10.72 TL
-5.71752%
LayerZero
94.08 TL
-0.92972%
JUST
2.64 TL
1.84655%
Jupiter
6.66 TL
-2.86733%
Bonk
0.00026273 TL
-4.55611%
TrueUSD
44.37 TL
0.15068%
Yükleniyor...