* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 45.6 |
| Alış | 45.58 | Satış | 45.6 |
| Günlük Değişim | -2.82 | Günlük Değişim (%) | -5.82 |
| Günlük Hacim (Lot) | 579.019,00 | Günlük Hacim (TL) | 26.604.683,40 |
| Günlük Ortalama | 45.948 | Gün İçi En Düşük | 45.06 |
| Gün İçi En Yüksek | 47.76 | Açılış Fiyatı | 45.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.42 |
| Alt Marj Fiyatı | 41.04 | Üst Marj Fiyatı | 50.15 |
| 20 Günlük Ortalama | 44.415 | 52 Günlük Ortalama | 42.65 |
| Haftalık En Düşük | 44.02 | Haftalık En Yüksek | 54.7 |
| Aylık En Düşük | 39.04 | Aylık En Yüksek | 54.7 |
| Yıllık En Düşük | 18.01 | Yıllık En Yüksek | 58.5 |
| Baz Fiyatı | 45.6 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3774956,00 | % -2.01 |
| Ethereum | 131185,00 | % -1.17 |
| Çeyrek | 9.631,00 | % 0,97 |
| G. Altın | 5.906,76 | % 0,09 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3382.38 | % -2.68 |
| B. Cash | 23917,00 | % -3.38 |
Bitcoin
3774956 TL
-2.00946%
Ethereum
131185 TL
-1.16851%
Tether
42.7 TL
-0.00488%
XRP
84.57 TL
-1.98577%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
-0.02808%
Wrapped SOL
5537.8 TL
-2.60791%
Lido Staked Ether
131128 TL
-1.27412%
TRON
11.86 TL
2.53538%
Dogecoin
5.75 TL
-3.10345%
Cardano
16.96 TL
-3.28147%
Figure Heloc
42.7 TL
0%
WhiteBIT Coin
2534.24 TL
-1.73582%
Wrapped stETH
160110 TL
-1.349%
Bitcoin Cash
23917 TL
-3.38206%
Wrapped Bitcoin
3771030 TL
-1.8635%
USDS
42.68 TL
-0.00375%
Chainlink
568.71 TL
-3.18405%
Wrapped eETH
142121 TL
-1.18755%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
-0.03123%
LEO Token
393 TL
-3.05495%
Binance-Peg WETH
130933 TL
-1.52008%
Hyperliquid
1232.3 TL
-2.90242%
Monero
17460 TL
-1.48609%
Stellar
9.81 TL
-3.29342%
Zcash
17189.45 TL
-9.01355%
Ethena USDe
42.69 TL
0.07304%
Coinbase Wrapped BTC
3772135 TL
-2.13992%
Litecoin
3382.38 TL
-2.68048%
Sui
66.55 TL
-3.27784%
Avalanche
550.51 TL
-3.48009%
Hedera
5.07 TL
-3.46105%
Shiba Inu
0.00034502 TL
-3.38151%
sUSDS
45.98 TL
-0.17586%
USDT0
42.72 TL
0.03953%
Dai
42.67 TL
0.05593%
Mantle
52.67 TL
-7.50635%
PayPal USD
42.68 TL
-0.00254%
Toncoin
65.93 TL
-4.48762%
World Liberty Financial
5.81 TL
-5.83012%
Cronos
4.15 TL
-2.18488%
Ethena Staked USDe
51.63 TL
-0.06338%
Uniswap
226.96 TL
-3.70364%
Polkadot
83.64 TL
-3.7444%
MemeCore
74.68 TL
-5.82212%
Aave
8065.85 TL
-4.27662%
USD1
42.66 TL
-0.00862%
Bittensor
12014.74 TL
-4.67822%
Rain
0.337393 TL
6.15362%
Canton
3.05 TL
-0.20576%
Bitget Token
151.78 TL
-1.50421%
OKB
4665.47 TL
-5.2539%
Tether Gold
183533 TL
-0.36475%
Falcon USD
42.66 TL
0.00941%
Aster
39.73 TL
-2.8528%
NEAR Protocol
68.09 TL
-4.00638%
Ethereum Classic
548.39 TL
-2.54214%
BlackRock USD Institutional Digital Liquidity Fund
42.69 TL
-0.00419%
Jito Staked SOL
6910.84 TL
-2.62199%
Ethena
10.06 TL
-4.21141%
Pepe
0.00017852 TL
-4.60219%
Pi Network
8.67 TL
-2.32848%
Internet Computer
130.12 TL
-7.01222%
Jupiter Perpetuals Liquidity Provider Token
196.27 TL
-1.35495%
syrupUSDC
48.75 TL
0.00986%
Pump.fun
0.113639 TL
-4.99755%
HTX DAO
6.999E-5 TL
1.14475%
PAX Gold
184448 TL
0.04796%
Global Dollar
42.69 TL
-0.00507%
Ondo
18.92 TL
-4.27362%
Worldcoin
24.19 TL
-4.46699%
KuCoin
451.3 TL
-1.18729%
Circle USYC
47.27 TL
0.00044%
Sky
2.53 TL
1.64995%
syrupUSDT
47.29 TL
0.0504%
BFUSD
42.67 TL
-0.00183%
Ripple USD
42.7 TL
0.0437%
Rocket Pool ETH
150807 TL
-1.24162%
POL (ex-MATIC)
5 TL
-3.10178%
Gate
443.52 TL
-0.36572%
Aptos
69.36 TL
-3.78949%
Wrapped BNB
37532 TL
-2.19571%
Arbitrum
8.75 TL
-4.82393%
Binance Staked SOL
6023.28 TL
-2.63699%
Quant
3298.55 TL
-4.06192%
Official Trump
230.96 TL
-2.7158%
Midnight
2.76 TL
34.90525%
Algorand
5.09 TL
-2.19148%
Liquid Staked ETH
140577 TL
-1.06083%
Cosmos Hub
90.08 TL
-3.26347%
Function FBTC
3721083 TL
-3.91435%
Lombard Staked BTC
3782005 TL
-2.00604%
Solv Protocol BTC
3766477 TL
-2.17408%
Yükleniyor...