* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 44.18 | 
| Alış | 44.02 | Satış | 44.18 | 
| Günlük Değişim | -1.62 | Günlük Değişim (%) | -3.54 | 
| Günlük Hacim (Lot) | 307.891,00 | Günlük Hacim (TL) | 13.706.029,58 | 
| Günlük Ortalama | 44.516 | Gün İçi En Düşük | 43.96 | 
| Gün İçi En Yüksek | 45.48 | Açılış Fiyatı | 45.48 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.8 | 
| Alt Marj Fiyatı | 39.78 | Üst Marj Fiyatı | 48.58 | 
| 20 Günlük Ortalama | 41.101 | 52 Günlük Ortalama | 42.295 | 
| Haftalık En Düşük | 41.1 | Haftalık En Yüksek | 45.98 | 
| Aylık En Düşük | 36.52 | Aylık En Yüksek | 53 | 
| Yıllık En Düşük | 17.2 | Yıllık En Yüksek | 58.5 | 
| Baz Fiyatı | 44.18 | 
| Dolar | 41,9857 | % 0,24 | 
| Dünya Katılım Euro | 48,4053 | % 0,44 | 
| Sterlin | 55,1776 | % 0,25 | 
| Bitcoin | 4617959,00 | % 2.91 | 
| Ethereum | 162971,00 | % 4.33 | 
| Çeyrek | 9.150,00 | % -0,80 | 
| G. Altın | 5.409,96 | % -0,36 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 4005.51 | % 4.48 | 
| B. Cash | 22915,00 | % 2.75 | 
 Bitcoin
                            4617959 TL
                            
                                2.905%
                            Bitcoin
                            4617959 TL
                            
                                2.905%
                         Ethereum
                            162971 TL
                            
                                4.32663%
                            Ethereum
                            162971 TL
                            
                                4.32663%
                         Tether
                            42.04 TL
                            
                                0.1521%
                            Tether
                            42.04 TL
                            
                                0.1521%
                         XRP
                            105.65 TL
                            
                                4.44637%
                            XRP
                            105.65 TL
                            
                                4.44637%
                         BNB
                            45672 TL
                            
                                2.11895%
                            BNB
                            45672 TL
                            
                                2.11895%
                         Wrapped SOL
                            7861.5 TL
                            
                                3.88643%
                            Wrapped SOL
                            7861.5 TL
                            
                                3.88643%
                         USDC
                            42.04 TL
                            
                                0.19285%
                            USDC
                            42.04 TL
                            
                                0.19285%
                         Lido Staked Ether
                            162696 TL
                            
                                4.2924%
                            Lido Staked Ether
                            162696 TL
                            
                                4.2924%
                         Dogecoin
                            7.82 TL
                            
                                4.66605%
                            Dogecoin
                            7.82 TL
                            
                                4.66605%
                         TRON
                            12.43 TL
                            
                                2.12448%
                            TRON
                            12.43 TL
                            
                                2.12448%
                         Cardano
                            25.5 TL
                            
                                2.4198%
                            Cardano
                            25.5 TL
                            
                                2.4198%
                         Wrapped stETH
                            198200 TL
                            
                                4.20405%
                            Wrapped stETH
                            198200 TL
                            
                                4.20405%
                         Wrapped Bitcoin
                            4620687 TL
                            
                                3.00224%
                            Wrapped Bitcoin
                            4620687 TL
                            
                                3.00224%
                         Figure Heloc
                            43.72 TL
                            
                                4.52621%
                            Figure Heloc
                            43.72 TL
                            
                                4.52621%
                         Wrapped Beacon ETH
                            176225 TL
                            
                                4.4794%
                            Wrapped Beacon ETH
                            176225 TL
                            
                                4.4794%
                         Chainlink
                            718.11 TL
                            
                                3.61511%
                            Chainlink
                            718.11 TL
                            
                                3.61511%
                         Hyperliquid
                            1813.11 TL
                            
                                -0.70273%
                            Hyperliquid
                            1813.11 TL
                            
                                -0.70273%
                         Bitcoin Cash
                            22915 TL
                            
                                2.75284%
                            Bitcoin Cash
                            22915 TL
                            
                                2.75284%
                         Wrapped eETH
                            175989 TL
                            
                                4.12178%
                            Wrapped eETH
                            175989 TL
                            
                                4.12178%
                         Stellar
                            12.78 TL
                            
                                4.2817%
                            Stellar
                            12.78 TL
                            
                                4.2817%
                         Ethena USDe
                            42.06 TL
                            
                                0.29441%
                            Ethena USDe
                            42.06 TL
                            
                                0.29441%
                         USDS
                            42.04 TL
                            
                                0.19054%
                            USDS
                            42.04 TL
                            
                                0.19054%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.06 TL
                            
                                0.1682%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.06 TL
                            
                                0.1682%
                         LEO Token
                            402.37 TL
                            
                                0.03084%
                            LEO Token
                            402.37 TL
                            
                                0.03084%
                         Binance-Peg WETH
                            162597 TL
                            
                                4.04106%
                            Binance-Peg WETH
                            162597 TL
                            
                                4.04106%
                         Sui
                            99.06 TL
                            
                                5.80275%
                            Sui
                            99.06 TL
                            
                                5.80275%
                         Hedera
                            8.18 TL
                            
                                1.57399%
                            Hedera
                            8.18 TL
                            
                                1.57399%
                         Coinbase Wrapped BTC
                            4612673 TL
                            
                                2.73%
                            Coinbase Wrapped BTC
                            4612673 TL
                            
                                2.73%
                         Avalanche
                            759.38 TL
                            
                                1.44115%
                            Avalanche
                            759.38 TL
                            
                                1.44115%
                         Litecoin
                            4005.51 TL
                            
                                4.48358%
                            Litecoin
                            4005.51 TL
                            
                                4.48358%
                         WhiteBIT Coin
                            1912.48 TL
                            
                                12.26018%
                            WhiteBIT Coin
                            1912.48 TL
                            
                                12.26018%
                         Zcash
                            16124.97 TL
                            
                                25.15303%
                            Zcash
                            16124.97 TL
                            
                                25.15303%
                         Monero
                            13810.86 TL
                            
                                2.12476%
                            Monero
                            13810.86 TL
                            
                                2.12476%
                         Shiba Inu
                            0.00041982 TL
                            
                                5.78156%
                            Shiba Inu
                            0.00041982 TL
                            
                                5.78156%
                         Toncoin
                            95.83 TL
                            
                                9.41746%
                            Toncoin
                            95.83 TL
                            
                                9.41746%
                         Cronos
                            6.19 TL
                            
                                5.03049%
                            Cronos
                            6.19 TL
                            
                                5.03049%
                         USDT0
                            42.04 TL
                            
                                0.14214%
                            USDT0
                            42.04 TL
                            
                                0.14214%
                         Ethena Staked USDe
                            50.51 TL
                            
                                0.14934%
                            Ethena Staked USDe
                            50.51 TL
                            
                                0.14934%
                         Mantle
                            61.22 TL
                            
                                3.93584%
                            Mantle
                            61.22 TL
                            
                                3.93584%
                         Bittensor
                            20366 TL
                            
                                23.03107%
                            Bittensor
                            20366 TL
                            
                                23.03107%
                         Dai
                            42.06 TL
                            
                                0.12781%
                            Dai
                            42.06 TL
                            
                                0.12781%
                         Polkadot
                            120.7 TL
                            
                                2.37047%
                            Polkadot
                            120.7 TL
                            
                                2.37047%
                         MemeCore
                            106.08 TL
                            
                                -0.42942%
                            MemeCore
                            106.08 TL
                            
                                -0.42942%
                         World Liberty Financial
                            5.74 TL
                            
                                2.05074%
                            World Liberty Financial
                            5.74 TL
                            
                                2.05074%
                         sUSDS
                            45.14 TL
                            
                                -0.04908%
                            sUSDS
                            45.14 TL
                            
                                -0.04908%
                         Uniswap
                            240.75 TL
                            
                                0.27287%
                            Uniswap
                            240.75 TL
                            
                                0.27287%
                         Aave
                            9145.98 TL
                            
                                4.18309%
                            Aave
                            9145.98 TL
                            
                                4.18309%
                         Bitget Token
                            189.99 TL
                            
                                1.76274%
                            Bitget Token
                            189.99 TL
                            
                                1.76274%
                         OKB
                            5976.14 TL
                            
                                -1.48208%
                            OKB
                            5976.14 TL
                            
                                -1.48208%
                         USD1
                            42.02 TL
                            
                                0.15101%
                            USD1
                            42.02 TL
                            
                                0.15101%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.19203%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.19203%
                         PayPal USD
                            42.05 TL
                            
                                0.19094%
                            PayPal USD
                            42.05 TL
                            
                                0.19094%
                         Ethena
                            16.5 TL
                            
                                1.42711%
                            Ethena
                            16.5 TL
                            
                                1.42711%
                         Pepe
                            0.00027522 TL
                            
                                3.42353%
                            Pepe
                            0.00027522 TL
                            
                                3.42353%
                         NEAR Protocol
                            88.72 TL
                            
                                2.97498%
                            NEAR Protocol
                            88.72 TL
                            
                                2.97498%
                         Jito Staked SOL
                            9720.48 TL
                            
                                3.46939%
                            Jito Staked SOL
                            9720.48 TL
                            
                                3.46939%
                         Ethereum Classic
                            666.85 TL
                            
                                6.50576%
                            Ethereum Classic
                            666.85 TL
                            
                                6.50576%
                         Aptos
                            135.88 TL
                            
                                4.41862%
                            Aptos
                            135.88 TL
                            
                                4.41862%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.92 TL
                            
                                1.93546%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.92 TL
                            
                                1.93546%
                         Ondo
                            28.87 TL
                            
                                2.80724%
                            Ondo
                            28.87 TL
                            
                                2.80724%
                         Falcon USD
                            41.91 TL
                            
                                0.1106%
                            Falcon USD
                            41.91 TL
                            
                                0.1106%
                         Pi Network
                            10.57 TL
                            
                                5.77191%
                            Pi Network
                            10.57 TL
                            
                                5.77191%
                         Tether Gold
                            167578 TL
                            
                                -0.33691%
                            Tether Gold
                            167578 TL
                            
                                -0.33691%
                         Aster
                            41.59 TL
                            
                                14.60086%
                            Aster
                            41.59 TL
                            
                                14.60086%
                         POL (ex-MATIC)
                            7.72 TL
                            
                                1.9255%
                            POL (ex-MATIC)
                            7.72 TL
                            
                                1.9255%
                         USDtb
                            42.13 TL
                            
                                0.4676%
                            USDtb
                            42.13 TL
                            
                                0.4676%
                         Worldcoin
                            33.57 TL
                            
                                3.42458%
                            Worldcoin
                            33.57 TL
                            
                                3.42458%
                         KuCoin
                            561.91 TL
                            
                                3.30849%
                            KuCoin
                            561.91 TL
                            
                                3.30849%
                         Rocket Pool ETH
                            186876 TL
                            
                                4.06297%
                            Rocket Pool ETH
                            186876 TL
                            
                                4.06297%
                         HTX DAO
                            7.752E-5 TL
                            
                                1.14841%
                            HTX DAO
                            7.752E-5 TL
                            
                                1.14841%
                         Binance Staked SOL
                            8506.09 TL
                            
                                3.83569%
                            Binance Staked SOL
                            8506.09 TL
                            
                                3.83569%
                         Arbitrum
                            12.34 TL
                            
                                4.27285%
                            Arbitrum
                            12.34 TL
                            
                                4.27285%
                         Official Trump
                            335.91 TL
                            
                                11.25686%
                            Official Trump
                            335.91 TL
                            
                                11.25686%
                         Internet Computer
                            123.34 TL
                            
                                4.49806%
                            Internet Computer
                            123.34 TL
                            
                                4.49806%
                         Pump.fun
                            0.184215 TL
                            
                                4.312%
                            Pump.fun
                            0.184215 TL
                            
                                4.312%
                         Algorand
                            7.38 TL
                            
                                4.25406%
                            Algorand
                            7.38 TL
                            
                                4.25406%
                         Kinetiq Staked HYPE
                            1813.55 TL
                            
                                -1.5352%
                            Kinetiq Staked HYPE
                            1813.55 TL
                            
                                -1.5352%
                         Gate
                            541.31 TL
                            
                                1.52505%
                            Gate
                            541.31 TL
                            
                                1.52505%
                         Provenance Blockchain
                            1.25 TL
                            
                                0.70409%
                            Provenance Blockchain
                            1.25 TL
                            
                                0.70409%
                         Kelp DAO Restaked ETH
                            172346 TL
                            
                                4.40249%
                            Kelp DAO Restaked ETH
                            172346 TL
                            
                                4.40249%
                         StakeWise Staked ETH
                            172240 TL
                            
                                4.18142%
                            StakeWise Staked ETH
                            172240 TL
                            
                                4.18142%
                         Cosmos Hub
                            124.88 TL
                            
                                3.56453%
                            Cosmos Hub
                            124.88 TL
                            
                                3.56453%
                         Kaspa
                            2.21 TL
                            
                                1.944%
                            Kaspa
                            2.21 TL
                            
                                1.944%
                         Story
                            182.96 TL
                            
                                0.66451%
                            Story
                            182.96 TL
                            
                                0.66451%
                         syrupUSDT
                            46.23 TL
                            
                                0.16603%
                            syrupUSDT
                            46.23 TL
                            
                                0.16603%
                         Liquid Staked ETH
                            174229 TL
                            
                                3.36366%
                            Liquid Staked ETH
                            174229 TL
                            
                                3.36366%
                         Wrapped BNB
                            45654 TL
                            
                                2.08163%
                            Wrapped BNB
                            45654 TL
                            
                                2.08163%
                         Lombard Staked BTC
                            4640095 TL
                            
                                3.41969%
                            Lombard Staked BTC
                            4640095 TL
                            
                                3.41969%
                         syrupUSDC
                            47.67 TL
                            
                                0.21494%
                            syrupUSDC
                            47.67 TL
                            
                                0.21494%
                         VeChain
                            0.651623 TL
                            
                                1.91257%
                            VeChain
                            0.651623 TL
                            
                                1.91257%
                         PAX Gold
                            167804 TL
                            
                                -0.50134%
                            PAX Gold
                            167804 TL
                            
                                -0.50134%
                         BFUSD
                            42.02 TL
                            
                                0.14239%
                            BFUSD
                            42.02 TL
                            
                                0.14239%
                         Sky
                            2.37 TL
                            
                                -0.34072%
                            Sky
                            2.37 TL
                            
                                -0.34072%
                         Jupiter
                            16.96 TL
                            
                                5.21406%
                            Jupiter
                            16.96 TL
                            
                                5.21406%
                         Flare
                            0.68005 TL
                            
                                2.67503%
                            Flare
                            0.68005 TL
                            
                                2.67503%
                         Renzo Restaked ETH
                            173019 TL
                            
                                4.43326%
                            Renzo Restaked ETH
                            173019 TL
                            
                                4.43326%
                         Sei
                            8.02 TL
                            
                                6.6557%
                            Sei
                            8.02 TL
                            
                                6.6557%
                         Quant
                            3340.06 TL
                            
                                2.57843%
                            Quant
                            3340.06 TL
                            
                                2.57843%
                         
                                                        
Yükleniyor...