* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.05.2011 | Son İşlem Fiyatı | 14.28 |
| Alış | 14.28 | Satış | 14.32 |
| Günlük Değişim | -0.86 | Günlük Değişim (%) | -5.68 |
| Günlük Hacim (Lot) | 3.632.969,00 | Günlük Hacim (TL) | 52.621.794,37 |
| Günlük Ortalama | 14.485 | Gün İçi En Düşük | 14.22 |
| Gün İçi En Yüksek | 14.94 | Açılış Fiyatı | 14.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.14 |
| Alt Marj Fiyatı | 12.86 | Üst Marj Fiyatı | 15.7 |
| 20 Günlük Ortalama | 13.811 | 52 Günlük Ortalama | 13.549 |
| Haftalık En Düşük | 14.22 | Haftalık En Yüksek | 17.49 |
| Aylık En Düşük | 10.06 | Aylık En Yüksek | 18.1 |
| Yıllık En Düşük | 10.06 | Yıllık En Yüksek | 32.57054286 |
| Baz Fiyatı | 14.28 |
| Dolar | 44,4583 | % 0.26 |
| Euro | 51,2684 | % -0.01 |
| Sterlin | 59,0962 | % -0.08 |
| Bitcoin | 2933715,00 | % -4.43 |
| Ethereum | 88578,00 | % -3.65 |
| Çeyrek | 11.290,00 | % 6,06 |
| G. Altın | 6.452,75 | % 3,31 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2384.31 | % -1.21 |
| B. Cash | 20729,00 | % 1.65 |
Bitcoin
2933715 TL
-4.43287%
Ethereum
88578 TL
-3.65432%
Tether
44.42 TL
0.22646%
XRP
58.92 TL
-1.70135%
USDC
44.44 TL
0.23494%
Solana
3679.33 TL
-3.52616%
TRON
13.81 TL
0.70046%
Figure Heloc
45.81 TL
1.71201%
Dogecoin
4 TL
-0.74467%
USDS
44.44 TL
0.22418%
WhiteBIT Coin
2274.81 TL
-2.66538%
Bitcoin Cash
20729 TL
1.65317%
Hyperliquid
1724.89 TL
1.29418%
Cardano
10.97 TL
-2.1949%
LEO Token
424.45 TL
0.58872%
Chainlink
379.78 TL
-2.94692%
Monero
14524.6 TL
0.91156%
Ethena USDe
44.41 TL
0.24328%
Stellar
7.46 TL
-1.95154%
Canton
6.26 TL
-0.4649%
USD1
44.42 TL
0.2719%
Dai
44.45 TL
0.23306%
Litecoin
2384.31 TL
-1.20531%
Rain
0.372993 TL
0.85452%
PayPal USD
44.43 TL
0.18884%
Hedera
3.96 TL
-2.04252%
MemeCore
96.75 TL
3.3049%
Avalanche
389.53 TL
-2.43985%
Zcash
9596.43 TL
-1.68443%
Sui
38.84 TL
-4.97311%
Shiba Inu
0.00025719 TL
-0.90185%
Bittensor
14355.76 TL
-5.15866%
Cronos
3.15 TL
-2.68172%
Toncoin
53.96 TL
-4.37082%
World Liberty Financial
4.31 TL
0.66354%
Circle USYC
49.76 TL
-0.00321%
Tether Gold
200486 TL
3.20631%
PAX Gold
200586 TL
3.70338%
Mantle
30.06 TL
-1.98942%
Uniswap
150.9 TL
-3.27015%
Polkadot
56.97 TL
-2.21417%
BlackRock USD Institutional Digital Liquidity Fund
44.46 TL
0.239%
Global Dollar
44.44 TL
0.23438%
Falcon USD
44.38 TL
0.30668%
Pi Network
7.7 TL
-4.50804%
OKB
3623.55 TL
-2.9562%
Aster
29.33 TL
0.08093%
Sky
3.12 TL
-0.13129%
HTX DAO
7.54E-5 TL
-0.33497%
NEAR Protocol
52.37 TL
-1.9804%
Aave
4398.21 TL
-4.8151%
Ripple USD
44.46 TL
0.26294%
Pepe
0.00014614 TL
-2.30975%
Bitget Token
86.26 TL
-2.44187%
Ondo
12.09 TL
5.46326%
BFUSD
44.4 TL
0.21865%
Ondo US Dollar Yield
49.94 TL
0.58816%
Ethereum Classic
359.89 TL
-0.48655%
Internet Computer
99.14 TL
-2.26923%
Gate
286.4 TL
-1.77919%
Janus Henderson Anemoy Treasury Fund
48.83 TL
0.24548%
KuCoin
347.21 TL
-0.68136%
Quant
3147.15 TL
-4.24884%
Pump.fun
0.076158 TL
-2.13715%
POL (ex-MATIC)
4.03 TL
-2.53674%
Spiko EU T-Bills Money Market Fund
53.71 TL
0.23463%
USDtb
44.42 TL
0.21249%
NEXO
38.58 TL
-2.53515%
Render
73.95 TL
-5.35948%
Cosmos Hub
74.33 TL
0.01085%
Worldcoin
11.66 TL
-10.30499%
USDD
44.43 TL
0.24118%
Aptos
43.42 TL
-4.20004%
Ethena
4.01 TL
-6.02886%
Midnight
2.03 TL
-1.53467%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.45 TL
0.24684%
Algorand
3.61 TL
-3.00888%
Official Trump
133.65 TL
-1.86225%
Filecoin
37.26 TL
-2.78815%
Beldex
3.7 TL
0.62534%
OUSG
5099.69 TL
0.24829%
YLDS
44.45 TL
0.26179%
GHO
44.4 TL
0.23534%
VeChain
0.297155 TL
-0.73676%
Siren
34.69 TL
-55.25698%
Usual USD
44.33 TL
-0.17781%
Stable
1.17 TL
0.51416%
Arbitrum
4.02 TL
-3.0975%
JUST
2.64 TL
1.04368%
Artificial Superintelligence Alliance
10.23 TL
-5.19598%
LayerZero
89.37 TL
-5.10228%
Bonk
0.00025511 TL
-1.60681%
Jupiter
6.31 TL
-2.63021%
TrueUSD
44.36 TL
0.21863%
Yükleniyor...