* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.05.2011 | Son İşlem Fiyatı | 14.81 |
| Alış | 14.81 | Satış | 14.82 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.47 |
| Günlük Hacim (Lot) | 5.348.907,00 | Günlük Hacim (TL) | 80.269.366,91 |
| Günlük Ortalama | 15.007 | Gün İçi En Düşük | 14.71 |
| Gün İçi En Yüksek | 15.75 | Açılış Fiyatı | 14.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.88 |
| Alt Marj Fiyatı | 13.33 | Üst Marj Fiyatı | 16.29 |
| 20 Günlük Ortalama | 15.225 | 52 Günlük Ortalama | 14.584 |
| Haftalık En Düşük | 14.71 | Haftalık En Yüksek | 16.84 |
| Aylık En Düşük | 13.67 | Aylık En Yüksek | 16.92 |
| Yıllık En Düşük | 10.06 | Yıllık En Yüksek | 29.38480952 |
| Baz Fiyatı | 14.81 |
| Dolar | 45,0355 | % 0.17 |
| Euro | 52,8301 | % 0.24 |
| Sterlin | 61,0170 | % 0.42 |
| Bitcoin | 3497312,00 | % -0.12 |
| Ethereum | 104702,00 | % 0.13 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2551.64 | % 1.65 |
| B. Cash | 20574,00 | % -0.17 |
| Hisse | Kişi Sayısı |
Bitcoin
3497312 TL
-0.11761%
Ethereum
104702 TL
0.13228%
Tether
45.01 TL
0.07594%
XRP
64.86 TL
0.706%
USDC
44.99 TL
0.06748%
Solana
3908.38 TL
1.48093%
TRON
14.57 TL
-1.57551%
Figure Heloc
46.71 TL
0.0987%
Dogecoin
4.45 TL
2.26328%
WhiteBIT Coin
2475.27 TL
-0.112%
USDS
44.99 TL
0.08206%
Hyperliquid
1865.52 TL
0.99064%
LEO Token
460.22 TL
-0.3289%
Cardano
11.36 TL
1.65214%
Bitcoin Cash
20574 TL
-0.17193%
Chainlink
424.49 TL
1.54633%
Monero
16566.28 TL
-1.79971%
Zcash
16212.54 TL
6.76194%
Canton
6.87 TL
2.06925%
Stellar
7.84 TL
-0.64287%
MemeCore
188.62 TL
-1.73076%
Dai
44.99 TL
0.07143%
Litecoin
2551.64 TL
1.64892%
USD1
45 TL
0.06371%
Avalanche
425.8 TL
1.57823%
Hedera
4.14 TL
1.75426%
Ethena USDe
44.97 TL
0.08413%
Sui
42.95 TL
1.67681%
Shiba Inu
0.00028184 TL
2.43918%
Rain
0.34013 TL
0.99961%
PayPal USD
44.99 TL
0.08991%
Toncoin
60.89 TL
0.43838%
Cronos
3.13 TL
0.03082%
Circle USYC
50.48 TL
0.04739%
Tether Gold
211023 TL
0.24074%
Bittensor
11331.78 TL
2.03925%
Global Dollar
44.99 TL
0.07289%
World Liberty Financial
3.39 TL
-2.50224%
BlackRock USD Institutional Digital Liquidity Fund
45 TL
0.06857%
PAX Gold
211348 TL
0.317%
Mantle
29.26 TL
1.09746%
Polkadot
56.8 TL
2.41727%
Uniswap
147.75 TL
0.34785%
Sky
3.8 TL
0.91195%
NEAR Protocol
63.73 TL
1.43564%
Falcon USD
44.85 TL
0.07515%
OKB
3777.69 TL
0.28252%
Pi Network
7.65 TL
1.34694%
HTX DAO
8.226E-5 TL
-0.26511%
Aster
30.1 TL
-0.51435%
Pepe
0.00017586 TL
2.91676%
Ripple USD
45 TL
0.06528%
Aave
4296.57 TL
1.67963%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.12729%
USDD
45.03 TL
0.12231%
Bitget Token
89.31 TL
2.25889%
Internet Computer
111.7 TL
1.05639%
Ethereum Classic
386.55 TL
1.42329%
Ondo US Dollar Yield
50.51 TL
-0.6306%
BFUSD
44.98 TL
0.044%
Ondo
11.97 TL
2.50555%
KuCoin
382.44 TL
1.01255%
Gate
332.81 TL
0.41882%
Pump.fun
0.08096 TL
0.53805%
Quant
3249.13 TL
-0.18329%
Spiko EU T-Bills Money Market Fund
55.42 TL
0.427%
United Stables
45 TL
0.10789%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.76 TL
0.08483%
Cosmos Hub
89.72 TL
5.16618%
POL (ex-MATIC)
4.21 TL
0.43508%
Algorand
4.9 TL
5.31841%
Ethena
4.94 TL
-0.38966%
Render
81.78 TL
1.53873%
NEXO
40.82 TL
0.86613%
Worldcoin
11.84 TL
0.78255%
Arbitrum
5.84 TL
2.11425%
Aptos
44.1 TL
4.17352%
Blockchain Capital
3723.99 TL
0.07398%
Stable
1.53 TL
9.93054%
Filecoin
42.66 TL
2.67208%
Official Trump
135.06 TL
5.39681%
JUST
3.62 TL
-1.46955%
VeChain
0.330049 TL
1.06954%
DeXe
605.14 TL
7.39873%
Midnight
1.69 TL
2.54447%
Jupiter
7.89 TL
2.72452%
Beldex
3.61 TL
0.44023%
OUSG
5175.96 TL
0.07783%
USDtb
44.98 TL
0.10136%
GHO
44.95 TL
0.08394%
Bonk
0.00028764 TL
1.06533%
Usual USD
44.91 TL
0.07528%
YLDS
44.99 TL
0.0671%
Pudgy Penguins
0.386317 TL
2.13747%
Yükleniyor...