* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.05.2011 | Son İşlem Fiyatı | 11.37 |
| Alış | 11.37 | Satış | 11.39 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -0.96 |
| Günlük Hacim (Lot) | 8.648.857,00 | Günlük Hacim (TL) | 98.713.485,21 |
| Günlük Ortalama | 11.413 | Gün İçi En Düşük | 11.23 |
| Gün İçi En Yüksek | 11.71 | Açılış Fiyatı | 11.61 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.48 |
| Alt Marj Fiyatı | 10.24 | Üst Marj Fiyatı | 12.5 |
| 20 Günlük Ortalama | 13.713 | 52 Günlük Ortalama | 13.145 |
| Haftalık En Düşük | 11.11 | Haftalık En Yüksek | 17.33333333 |
| Aylık En Düşük | 11.11 | Aylık En Yüksek | 17.33333333 |
| Yıllık En Düşük | 11.11 | Yıllık En Yüksek | 43.12625238 |
| Baz Fiyatı | 11.37 |
| Dolar | 43,9895 | % 0.02 |
| Euro | 51,3759 | % 0.18 |
| Sterlin | 59,1000 | % 0.18 |
| Bitcoin | 3224915,00 | % 7.49 |
| Ethereum | 94903,00 | % 9.08 |
| Çeyrek | 12.078,00 | % 0,19 |
| G. Altın | 7.267,49 | % 0,14 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2522.49 | % 4.82 |
| B. Cash | 20670,00 | % 5.97 |
Bitcoin
3224915 TL
7.4864%
Ethereum
94903 TL
9.07753%
Tether
43.98 TL
0.06044%
XRP
63.77 TL
6.60835%
USDC
43.97 TL
0.03357%
Solana
4067.53 TL
7.73341%
TRON
12.65 TL
2.56477%
Dogecoin
4.51 TL
14.1302%
Figure Heloc
44.97 TL
-0.983%
WhiteBIT Coin
2320.48 TL
6.82679%
Cardano
12.36 TL
6.97925%
USDS
43.97 TL
0.02873%
Bitcoin Cash
20670 TL
5.96736%
LEO Token
398.23 TL
-1.25897%
Hyperliquid
1404.45 TL
2.24367%
Chainlink
416.7 TL
7.93179%
Monero
15710.64 TL
4.70415%
Ethena USDe
43.96 TL
0.01702%
Canton
6.82 TL
-1.6383%
Stellar
7.13 TL
7.48075%
USD1
43.95 TL
0.05485%
Rain
0.411156 TL
2.22254%
Hedera
4.49 TL
5.36551%
Litecoin
2522.49 TL
4.81873%
Dai
43.97 TL
0.08499%
PayPal USD
43.96 TL
0.02374%
Avalanche
421.34 TL
4.76541%
Zcash
10911.16 TL
13.58692%
Sui
42.89 TL
7.69821%
Shiba Inu
0.00025322 TL
4.6243%
Toncoin
58.02 TL
5.64505%
Cronos
3.43 TL
3.66088%
World Liberty Financial
4.74 TL
3.63668%
Tether Gold
224806 TL
0.78174%
Polkadot
67.96 TL
1.41601%
PAX Gold
226788 TL
0.84622%
Uniswap
176.1 TL
3.12831%
MemeCore
60.66 TL
0.16662%
Mantle
30.73 TL
0.99839%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.03959%
Circle USYC
49.19 TL
0.04819%
Bittensor
8341.49 TL
3.58868%
Aave
5159.21 TL
5.56272%
Aster
31.79 TL
4.06657%
Pi Network
8.08 TL
8.49307%
Sky
3.35 TL
6.99451%
Falcon USD
43.87 TL
0.05679%
Global Dollar
43.97 TL
0.0337%
NEAR Protocol
58.07 TL
-2.13495%
OKB
3452.52 TL
3.54682%
Ripple USD
43.98 TL
0.03574%
Pepe
0.00016287 TL
7.27549%
Bitget Token
96.36 TL
3.5867%
HTX DAO
7.046E-5 TL
1.26142%
Internet Computer
111.94 TL
3.80058%
Ethereum Classic
393.51 TL
5.56717%
Ondo
11.99 TL
7.01696%
BFUSD
43.95 TL
0.04836%
Worldcoin
18.86 TL
9.3502%
Pump.fun
0.092233 TL
9.80453%
Gate
324.76 TL
6.86011%
POL (ex-MATIC)
4.61 TL
4.33308%
KuCoin
356.63 TL
5.3437%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.09 TL
0.04286%
Midnight
2.74 TL
4.42743%
Ethena
5.25 TL
7.98756%
Quant
2894.37 TL
5.11446%
Cosmos Hub
83.4 TL
4.72087%
Ondo US Dollar Yield
48.42 TL
-0.59036%
NEXO
39.65 TL
5.12982%
USDtb
44 TL
0.07702%
Spiko EU T-Bills Money Market Fund
53.59 TL
0.1963%
Official Trump
152.54 TL
2.11537%
Algorand
3.95 TL
4.46697%
Aptos
44.85 TL
2.03022%
Filecoin
45.42 TL
3.43414%
OUSG
5034.18 TL
0.04797%
Render
63.27 TL
7.10453%
Janus Henderson Anemoy AAA CLO Fund
45.1 TL
-0.16935%
USDD
43.99 TL
0.05201%
Jupiter
8.46 TL
8.14358%
VeChain
0.331202 TL
6.05896%
Arbitrum
4.66 TL
3.09439%
Beldex
3.53 TL
1.15742%
Stable
1.28 TL
-2.02516%
YLDS
43.97 TL
0.03768%
Janus Henderson Anemoy Treasury Fund
48.2 TL
0.04918%
Usual USD
43.78 TL
-0.03031%
Bonk
0.00027929 TL
6.54391%
Decred
1387.56 TL
8.23446%
GHO
43.99 TL
0.02136%
Virtuals Protocol
33.6 TL
3.67752%
A7A5
0.557018 TL
-0.7665%
TrueUSD
44.01 TL
0.1648%
Yükleniyor...