* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 24.88 |
| Alış | 24.88 | Satış | 25 |
| Günlük Değişim | -2.46 | Günlük Değişim (%) | -9 |
| Günlük Hacim (Lot) | 6.515.802,00 | Günlük Hacim (TL) | 172.279.328,08 |
| Günlük Ortalama | 26.44 | Gün İçi En Düşük | 24.88 |
| Gün İçi En Yüksek | 28.88 | Açılış Fiyatı | 28.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.34 |
| Alt Marj Fiyatı | 22.4 | Üst Marj Fiyatı | 27.36 |
| 20 Günlük Ortalama | 25.391 | 52 Günlük Ortalama | 25.773 |
| Haftalık En Düşük | 22.58 | Haftalık En Yüksek | 28.88 |
| Aylık En Düşük | 22.22 | Aylık En Yüksek | 28.88 |
| Yıllık En Düşük | 20.26 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 24.88 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2980003,00 | % 0.31 |
| Ethereum | 80272,00 | % -0.40 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2124.71 | % 3.41 |
| B. Cash | 9263.8,00 | % -0.01 |
Bitcoin
2980003 TL
0.30546%
Ethereum
80272 TL
-0.40433%
Tether
46.4 TL
-0.00678%
USDC
46.45 TL
0.01144%
XRP
53.31 TL
0.009%
Solana
3435.27 TL
3.21281%
TRON
15.16 TL
0.76904%
Figure Heloc
48.03 TL
%
Hyperliquid
3186.46 TL
-3.05732%
Dogecoin
3.87 TL
-0.26664%
USDS
46.44 TL
-0.00139%
Rain
0.670679 TL
-0.2528%
LEO Token
443.87 TL
-0.383%
Zcash
21028 TL
-4.41496%
Stellar
10.01 TL
0.20998%
WhiteBIT Coin
2443.18 TL
-0.09497%
Cardano
7.53 TL
0.13945%
Monero
14799.42 TL
-0.1748%
Chainlink
370.51 TL
0.39072%
Canton
7.02 TL
0.02232%
USD1
46.46 TL
-0.02466%
Gram (prev. Toncoin)
78.75 TL
4.60577%
Ethena USDe
46.4 TL
4.0E-5%
LAB
634.71 TL
6.25881%
Dai
46.44 TL
-0.00964%
Bitcoin Cash
9263.8 TL
-0.00543%
MemeCore
131.81 TL
-0.06396%
Litecoin
2124.71 TL
3.40576%
Hedera
3.72 TL
-0.20524%
Circle USYC
51.75 TL
%
Sui
33.12 TL
0.66462%
NEAR Protocol
102.07 TL
1.85803%
Global Dollar
46.45 TL
-0.00087%
PayPal USD
46.45 TL
0.00057%
Shiba Inu
0.00021829 TL
-0.32813%
Avalanche
293.54 TL
3.06001%
Cronos
2.74 TL
0.62736%
Tether Gold
192746 TL
0.0921%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10990.05 TL
1.51061%
Worldcoin
29.58 TL
4.06358%
Ondo US Dollar Yield
52.82 TL
0.34503%
Uniswap
143.8 TL
1.9304%
PAX Gold
193111 TL
0.08246%
World Liberty Financial
2.75 TL
1.94593%
Mantle
24.92 TL
0.46385%
Aster
29.89 TL
-0.08732%
Ondo
15.84 TL
-0.19675%
Polkadot
44.99 TL
0.09666%
Ripple USD
46.45 TL
0.01296%
OKB
3535.21 TL
0.58086%
HTX DAO
8.008E-5 TL
0.1313%
Falcon USD
46.27 TL
0.19601%
Pi Network
6.29 TL
1.00486%
Sky
2.76 TL
2.22001%
USDD
46.41 TL
0.0048%
BFUSD
46.4 TL
-0.00801%
Internet Computer
106.15 TL
-0.69955%
Bitget Token
81.8 TL
-0.36251%
Pepe
0.00013191 TL
0.32952%
Ethereum Classic
341.7 TL
-2.70614%
Aave
3483.02 TL
-0.46791%
Quant
3294.59 TL
0.24705%
United Stables
46.45 TL
-0.00935%
KuCoin
339.59 TL
1.54702%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.1858%
Cosmos Hub
82.15 TL
-0.83939%
Render
78.66 TL
-2.40787%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.29 TL
4.911%
POL (ex-MATIC)
3.71 TL
-1.41994%
Algorand
4.28 TL
-1.80701%
Stable
1.6 TL
4.84551%
NEXO
36.73 TL
-0.70958%
Jupiter
10.38 TL
8.82351%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
727 TL
6.90214%
Gate
310.22 TL
-0.43093%
JUST
3.86 TL
-0.7051%
币安人生 (BinanceLife)
32.66 TL
1.85498%
DeXe
661.19 TL
-5.9606%
Filecoin
37.67 TL
2.72633%
Beldex
3.7 TL
-1.7397%
GHO
46.36 TL
-0.02943%
YLDS
46.44 TL
0.00911%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.00461%
Midnight
1.53 TL
1.19319%
Aptos
30.52 TL
3.29412%
Arbitrum
3.92 TL
0.76621%
Pump.fun
0.070726 TL
10.57978%
Yükleniyor...