* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 30.44 |
| Alış | 30.4 | Satış | 30.44 |
| Günlük Değişim | -0.96 | Günlük Değişim (%) | -3.06 |
| Günlük Hacim (Lot) | 760.260,00 | Günlük Hacim (TL) | 23.427.668,24 |
| Günlük Ortalama | 30.815 | Gün İçi En Düşük | 30.36 |
| Gün İçi En Yüksek | 31.5 | Açılış Fiyatı | 31.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.4 |
| Alt Marj Fiyatı | 27.4 | Üst Marj Fiyatı | 33.48 |
| 20 Günlük Ortalama | 31.527 | 52 Günlük Ortalama | 31.334 |
| Haftalık En Düşük | 29.54 | Haftalık En Yüksek | 32.7 |
| Aylık En Düşük | 28.9 | Aylık En Yüksek | 35.9 |
| Yıllık En Düşük | 18.5 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 30.44 |
| Dolar | 42,8252 | % 0.02 |
| Euro | 50,6697 | % 0.5 |
| Sterlin | 57,9802 | % 0.51 |
| Bitcoin | 3772318,00 | % -0.72 |
| Ethereum | 128078,00 | % -1.09 |
| Çeyrek | 9.917,00 | % 1,16 |
| G. Altın | 6.179,88 | % 1,16 |
| BIST 100 | 11.311,06 | % -0,27 |
| Litecoin | 3282.1 | % -1.40 |
| B. Cash | 25258,00 | % 1.07 |
Bitcoin
3772318 TL
-0.72095%
Ethereum
128078 TL
-1.08627%
Tether
42.8 TL
-0.01271%
XRP
80.97 TL
-1.64056%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
-0.01976%
Wrapped SOL
5377.34 TL
-0.03637%
TRON
12.16 TL
-1.44163%
Lido Staked Ether
128042 TL
-1.08514%
Dogecoin
5.66 TL
0.15504%
Figure Heloc
44.35 TL
-0.34599%
Cardano
15.78 TL
0.43443%
WhiteBIT Coin
2455.98 TL
-0.80449%
Bitcoin Cash
25258 TL
1.07448%
Wrapped stETH
156641 TL
-1.02886%
Wrapped Bitcoin
3770409 TL
-0.60931%
USDS
42.8 TL
-0.00131%
Wrapped eETH
138947 TL
-0.96652%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.02518%
Chainlink
535.72 TL
-0.28521%
Monero
19300.33 TL
-5.97835%
LEO Token
354.67 TL
0.94819%
Binance-Peg WETH
128112 TL
-0.84999%
Stellar
9.39 TL
0.73889%
Zcash
18081.83 TL
-6.10283%
Coinbase Wrapped BTC
3775041 TL
-0.55614%
Ethena USDe
42.77 TL
-0.05838%
Litecoin
3282.1 TL
-1.39768%
Hyperliquid
1048.33 TL
-0.95942%
Sui
61.9 TL
-0.84705%
Avalanche
529.99 TL
1.85936%
Hedera
4.83 TL
0.47061%
sUSDS
46.25 TL
0.00152%
Dai
42.81 TL
0.01146%
Shiba Inu
0.0003083 TL
-1.41366%
USDT0
42.78 TL
-0.05814%
PayPal USD
42.83 TL
0.05199%
Uniswap
259.46 TL
-1.59899%
Cronos
4.11 TL
0.40643%
World Liberty Financial
5.74 TL
-0.30351%
Mantle
47.67 TL
-4.7181%
Toncoin
62.55 TL
0.93433%
Ethena Staked USDe
51.82 TL
-0.04039%
Canton
3.59 TL
-10.30822%
Polkadot
76.05 TL
-2.19866%
USD1
42.78 TL
0.01132%
Bitget Token
149.51 TL
0.26369%
Rain
0.302593 TL
-6.20562%
Tether Gold
191905 TL
2.0903%
OKB
4721.09 TL
3.06306%
MemeCore
57.75 TL
-6.1762%
Aave
6491.68 TL
-6.61968%
Falcon USD
42.71 TL
-0.15588%
Bittensor
9474.87 TL
-1.16294%
NEAR Protocol
63.91 TL
-1.80512%
Ethereum Classic
521.86 TL
-0.7414%
Jito Staked SOL
6722.08 TL
0.02047%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
0.01962%
Pi Network
8.69 TL
-1.36112%
Pepe
0.00017111 TL
-0.33338%
Aster
30.26 TL
-0.60443%
Internet Computer
129.31 TL
-1.38694%
syrupUSDC
48.92 TL
0.00532%
Midnight
4.09 TL
-13.19703%
PAX Gold
192762 TL
2.32857%
Ethena
8.69 TL
-4.35115%
HTX DAO
7.099E-5 TL
-0.6601%
Sky
2.85 TL
-1.69002%
Global Dollar
42.8 TL
-0.00419%
Jupiter Perpetuals Liquidity Provider Token
194.1 TL
-0.13822%
Circle USYC
47.57 TL
0.01452%
KuCoin
463.45 TL
-0.24473%
Ripple USD
42.81 TL
0.01418%
BFUSD
42.77 TL
-0.01164%
syrupUSDT
47.39 TL
-0.12052%
Rocket Pool ETH
147691 TL
-1.06733%
Worldcoin
21.41 TL
-2.88015%
Ondo
16.73 TL
-0.52829%
Gate
442.8 TL
0.40934%
Aptos
68.51 TL
0.84081%
Binance Staked SOL
5856.48 TL
-0.12573%
Wrapped BNB
36581 TL
-0.20665%
POL (ex-MATIC)
4.61 TL
0.59084%
Quant
3215.71 TL
-2.94035%
Pump.fun
0.078659 TL
-7.50873%
Arbitrum
7.98 TL
-1.26042%
Janus Henderson Anemoy AAA CLO Fund
43.6 TL
0.0602%
Official Trump
211.67 TL
-2.49016%
Algorand
4.76 TL
-0.81944%
Lombard Staked BTC
3789672 TL
-0.49039%
Function FBTC
3796388 TL
-0.04733%
Solv Protocol BTC
3768441 TL
-0.23971%
Cosmos Hub
83.25 TL
-0.07518%
Yükleniyor...