* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2013 | Son İşlem Fiyatı | 220.3 |
| Alış | 220.2 | Satış | 220.3 |
| Günlük Değişim | 2.3 | Günlük Değişim (%) | 1.06 |
| Günlük Hacim (Lot) | 102.227,00 | Günlük Hacim (TL) | 22.494.109,00 |
| Günlük Ortalama | 220.041 | Gün İçi En Düşük | 216.4 |
| Gün İçi En Yüksek | 221.8 | Açılış Fiyatı | 218 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 218 |
| Alt Marj Fiyatı | 198.3 | Üst Marj Fiyatı | 242.3 |
| 20 Günlük Ortalama | 227.925 | 52 Günlük Ortalama | 230.484 |
| Haftalık En Düşük | 215.3 | Haftalık En Yüksek | 225 |
| Aylık En Düşük | 214.3 | Aylık En Yüksek | 270.5 |
| Yıllık En Düşük | 80.9071192 | Yıllık En Yüksek | 270.5 |
| Baz Fiyatı | 220.3 |
| Dolar | 47,2164 | % 0.05 |
| Euro | 53,9220 | % 0.15 |
| Sterlin | 63,1975 | % 0 |
| Bitcoin | 3121493,00 | % -0.07 |
| Ethereum | 91737,00 | % 1.33 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.138,85 | % 1,18 |
| Litecoin | 2224.43 | % -0.20 |
| B. Cash | 10423.09,00 | % -1.84 |
Bitcoin
3121493 TL
-0.06951%
Ethereum
91737 TL
1.33352%
Tether
47.19 TL
0.05955%
USDC
47.2 TL
0.03007%
XRP
54.28 TL
-0.52813%
Solana
3700.59 TL
0.86431%
TRON
15.51 TL
0.10559%
Figure Heloc
47.52 TL
0.55237%
Hyperliquid
2794.07 TL
-1.84645%
Dogecoin
3.46 TL
0.20354%
Rain
0.678082 TL
1.94334%
USDS
47.2 TL
0.02816%
LEO Token
458.59 TL
0.09559%
Zcash
24313 TL
-3.8161%
WhiteBIT Coin
2725.69 TL
0.00151%
Cardano
8.44 TL
3.11878%
Monero
16492.94 TL
0.69866%
Stellar
8.97 TL
-1.52933%
Chainlink
409.28 TL
0.54878%
Canton
5.79 TL
-1.41755%
Dai
47.2 TL
0.0367%
Bitcoin Cash
10423.09 TL
-1.84386%
USD1
47.18 TL
0.05303%
Gram (prev. Toncoin)
71.63 TL
-0.88239%
Ethena USDe
47.2 TL
0.02966%
Litecoin
2224.43 TL
-0.19776%
Global Dollar
47.2 TL
-0.05374%
Hedera
3.41 TL
5.23792%
Sui
36.46 TL
0.78278%
Circle USYC
53.34 TL
%
Avalanche
312.78 TL
0.21123%
PayPal USD
47.2 TL
0.03858%
Cronos
2.75 TL
-0.19465%
BlackRock USD Institutional Digital Liquidity Fund
47.21 TL
0.04318%
Tether Gold
195167 TL
1.8296%
Shiba Inu
0.00020144 TL
0.11417%
NEAR Protocol
89.02 TL
-2.28271%
Uniswap
179.72 TL
4.26564%
Ondo US Dollar Yield
53.77 TL
0.25761%
Ondo
19.43 TL
3.68681%
Bittensor
9444.38 TL
0.69117%
PAX Gold
195097 TL
1.84533%
World Liberty Financial
2.66 TL
0.08653%
OKB
3872.49 TL
0.08876%
Aster
29.43 TL
-0.20195%
HTX DAO
8.716E-5 TL
-0.14682%
Ripple USD
47.22 TL
-0.02642%
USDD
47.19 TL
0.06935%
MemeCore
53.8 TL
-4.49406%
Aave
4612.01 TL
2.50098%
Sky
2.99 TL
0.73666%
Polkadot
39.91 TL
-0.9063%
Worldcoin
18.92 TL
5.70445%
Falcon USD
47.03 TL
0.07547%
Mantle
20.06 TL
-0.63421%
BFUSD
47.15 TL
0.05333%
Internet Computer
104.35 TL
-0.44766%
Pepe
0.00013673 TL
0.70411%
Bitget Token
79.93 TL
0.12103%
Ethereum Classic
330.86 TL
0.4892%
United Stables
47.21 TL
-0.08263%
Spiko EU T-Bills Money Market Fund
56.86 TL
0.07978%
USDGO
47.21 TL
0.03133%
Pi Network
4.3 TL
-2.15822%
Blockchain Capital
5013.98 TL
0.04598%
KuCoin
321.01 TL
1.67047%
Quant
3013.43 TL
-0.99479%
Stable
1.68 TL
-7.91383%
Ethena
4.3 TL
6.46668%
Janus Henderson Anemoy Treasury Fund
52.42 TL
0.04629%
Spiko Amundi Overnight Swap Fund (EUR)
54.34 TL
0.07408%
ADI
323.82 TL
1.61706%
POL (ex-MATIC)
3.73 TL
-1.68523%
JUST
4.8 TL
1.0538%
Audiera
122.53 TL
6.68973%
Render
72.42 TL
-0.07734%
NEXO
36.24 TL
0.32065%
Pump.fun
0.090703 TL
-3.7839%
Cosmos Hub
69.31 TL
-1.38352%
Algorand
3.98 TL
0.18193%
Gate
315.19 TL
-1.10112%
Janus Henderson Anemoy AAA CLO Fund
49.18 TL
0.049%
GHO
47.17 TL
0.06333%
Beldex
3.87 TL
-1.4305%
Jupiter
9.08 TL
-1.69661%
Filecoin
36.34 TL
2.25453%
币安人生 (BinanceLife)
28.43 TL
-2.1872%
Arbitrum
4.29 TL
2.37734%
Venice Token
594.86 TL
1.27296%
Lighter
110.07 TL
2.41217%
YLDS
47.21 TL
0.03846%
Usual USD
47.18 TL
0.03855%
Aptos
29.45 TL
2.66446%
Yükleniyor...