* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2013 | Son İşlem Fiyatı | 230.9 |
| Alış | 230.8 | Satış | 230.9 |
| Günlük Değişim | 2.3 | Günlük Değişim (%) | 1.01 |
| Günlük Hacim (Lot) | 270.744,00 | Günlük Hacim (TL) | 62.441.008,00 |
| Günlük Ortalama | 230.627 | Gün İçi En Düşük | 224.6 |
| Gün İçi En Yüksek | 233.8 | Açılış Fiyatı | 225 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 228.6 |
| Alt Marj Fiyatı | 207.9 | Üst Marj Fiyatı | 253.75 |
| 20 Günlük Ortalama | 235.92 | 52 Günlük Ortalama | 213.641 |
| Haftalık En Düşük | 221.8 | Haftalık En Yüksek | 243.4 |
| Aylık En Düşük | 216.4 | Aylık En Yüksek | 250 |
| Yıllık En Düşük | 71.72178155 | Yıllık En Yüksek | 250 |
| Baz Fiyatı | 230.9 |
| Dolar | 45,7392 | % 0.33 |
| Euro | 53,0889 | % -0.22 |
| Sterlin | 62,0462 | % 0.93 |
| Bitcoin | 3517548,00 | % 1.39 |
| Ethereum | 97486,00 | % 3.04 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2466.88 | % 1.41 |
| B. Cash | 16366.41,00 | % -4.07 |
| Hisse | Kişi Sayısı |
Bitcoin
3517548 TL
1.38752%
Ethereum
97486 TL
3.04108%
Tether
45.64 TL
-0.0036%
XRP
62.45 TL
1.97211%
USDC
45.68 TL
-0.01458%
Solana
3968.36 TL
2.32894%
TRON
16.51 TL
-0.23089%
Figure Heloc
47.07 TL
-0.0892%
Dogecoin
4.77 TL
0.56536%
Hyperliquid
2705.05 TL
7.3218%
USDS
45.68 TL
0.00014%
Zcash
30002 TL
9.49763%
Cardano
11.4 TL
1.59715%
LEO Token
455.11 TL
0.0074%
Bitcoin Cash
16366.41 TL
-4.06701%
Chainlink
442.92 TL
1.71316%
Monero
17478.44 TL
0.00242%
WhiteBIT Coin
2593.04 TL
1.57734%
Canton
7.29 TL
2.24544%
Stellar
6.8 TL
2.66529%
Toncoin
84.44 TL
-2.41091%
USD1
45.66 TL
-0.03127%
Ethena USDe
45.66 TL
0.01452%
Sui
49.81 TL
2.68048%
Dai
45.68 TL
0.0177%
Litecoin
2466.88 TL
1.41429%
Avalanche
435.33 TL
3.07232%
Hedera
4.14 TL
2.07916%
MemeCore
132.19 TL
4.89133%
Rain
0.347258 TL
3.55817%
PayPal USD
45.68 TL
0.00696%
Shiba Inu
0.00026207 TL
0.00842%
NEAR Protocol
110.71 TL
14.82984%
Cronos
3.18 TL
1.92423%
Circle USYC
51.46 TL
-0.00957%
Global Dollar
45.69 TL
0.00076%
Bittensor
12988.08 TL
3.79367%
Tether Gold
206033 TL
0.30444%
BlackRock USD Institutional Digital Liquidity Fund
45.7 TL
0%
Uniswap
161.34 TL
1.03313%
Polkadot
60.67 TL
3.37654%
Mantle
30.41 TL
3.69057%
Ondo US Dollar Yield
51.64 TL
0.00726%
PAX Gold
206470 TL
0.41319%
Ondo
19.32 TL
7.78165%
World Liberty Financial
2.88 TL
4.99706%
HTX DAO
9.128E-5 TL
-0.46094%
Falcon USD
45.56 TL
-0.07829%
Aster
31.31 TL
1.33496%
Ripple USD
45.7 TL
-0.00804%
OKB
3772.99 TL
0.9503%
Sky
3.24 TL
1.31598%
Pi Network
6.95 TL
0.7993%
Pepe
0.00016999 TL
0.93757%
USDD
45.64 TL
-0.05803%
Internet Computer
120.03 TL
3.6744%
Ethereum Classic
417.34 TL
2.93443%
Bitget Token
89.8 TL
-0.16368%
Aave
4041.18 TL
2.46821%
BFUSD
45.63 TL
-0.02968%
Quant
3568.1 TL
1.10639%
KuCoin
368.55 TL
3.17048%
Cosmos Hub
97.31 TL
1.98852%
USDtb
45.66 TL
-0.00138%
Spiko EU T-Bills Money Market Fund
55.79 TL
-0.03876%
Worldcoin
13.88 TL
8.86722%
Algorand
5.31 TL
1.96766%
United Stables
45.69 TL
0.0065%
Render
89.48 TL
3.44558%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.78 TL
0%
POL (ex-MATIC)
4.2 TL
0.21767%
Blockchain Capital
4832.16 TL
0%
Ethena
4.81 TL
2.79657%
Janus Henderson Anemoy Treasury Fund
50.46 TL
0%
NEXO
40.33 TL
2.22924%
Venice Token
852.91 TL
7.12969%
Aptos
45.46 TL
4.21468%
JUST
4.21 TL
-0.76923%
Filecoin
45.8 TL
1.87733%
Stable
1.54 TL
-2.45355%
Gate
320.29 TL
-0.10701%
Arbitrum
5.09 TL
1.45235%
Jupiter
9.56 TL
3.60977%
Pump.fun
0.083656 TL
5.30058%
DeXe
626.51 TL
0.90236%
Beldex
3.6 TL
-1.06902%
VeChain
0.314832 TL
4.95573%
Dash
2116.23 TL
5.96393%
GHO
45.65 TL
0.01308%
Pudgy Penguins
0.421793 TL
1.49456%
Midnight
1.53 TL
3.22729%
Usual USD
45.63 TL
0.00546%
OUSG
5270.23 TL
0%
Bonk
0.00028628 TL
3.57884%
Yükleniyor...