* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 38.48 |
| Alış | 38.44 | Satış | 38.48 |
| Günlük Değişim | 2.4 | Günlük Değişim (%) | 6.65 |
| Günlük Hacim (Lot) | 283.682.426,00 | Günlük Hacim (TL) | 10.606.218.873,20 |
| Günlük Ortalama | 37.388 | Gün İçi En Düşük | 36.32 |
| Gün İçi En Yüksek | 38.82 | Açılış Fiyatı | 36.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.08 |
| Alt Marj Fiyatı | 32.48 | Üst Marj Fiyatı | 39.68 |
| 20 Günlük Ortalama | 37.489 | 52 Günlük Ortalama | 36.915 |
| Haftalık En Düşük | 35.72 | Haftalık En Yüksek | 38.82 |
| Aylık En Düşük | 34.18 | Aylık En Yüksek | 39.36 |
| Yıllık En Düşük | 22.52 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 36.08 |
| Dolar | 45,2270 | % -0.01 |
| Euro | 53,2792 | % 0.67 |
| Sterlin | 61,6614 | % 0.64 |
| Bitcoin | 3730618,00 | % 1.88 |
| Ethereum | 108976,00 | % 1.31 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.019,96 | % 3,62 |
| Litecoin | 2607.46 | % 3.93 |
| B. Cash | 21390,00 | % 2.73 |
Bitcoin
3730618 TL
1.87546%
Ethereum
108976 TL
1.31371%
Tether
45.21 TL
-0.00516%
XRP
65.58 TL
3.03447%
USDC
45.21 TL
-0.00614%
Solana
4058.25 TL
5.67305%
TRON
15.51 TL
1.01833%
Dogecoin
5.26 TL
3.96327%
Figure Heloc
46.75 TL
0.42937%
WhiteBIT Coin
2760.58 TL
1.64285%
USDS
45.2 TL
-0.02709%
Hyperliquid
2017.78 TL
2.10351%
Cardano
12.27 TL
4.97599%
Zcash
26178 TL
37.60393%
LEO Token
467.94 TL
0.24275%
Bitcoin Cash
21390 TL
2.72917%
Monero
19414.48 TL
5.0487%
Chainlink
460.61 TL
4.84796%
Toncoin
103.39 TL
24.53594%
Canton
6.71 TL
-0.2381%
Stellar
7.47 TL
3.56213%
MemeCore
164.98 TL
8.49474%
USD1
45.21 TL
0.01951%
Litecoin
2607.46 TL
3.93262%
Dai
45.2 TL
-0.01575%
Avalanche
440.17 TL
3.7343%
Sui
46.48 TL
7.75687%
Hedera
4.2 TL
3.83435%
Ethena USDe
45.18 TL
-0.02177%
Shiba Inu
0.00029379 TL
3.57366%
Rain
0.336601 TL
-0.14474%
PayPal USD
45.22 TL
0.00141%
Cronos
3.25 TL
3.49891%
Bittensor
14038.7 TL
8.178%
Circle USYC
50.73 TL
%
Tether Gold
211751 TL
2.83297%
Global Dollar
45.21 TL
-0.01878%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.02949%
PAX Gold
211930 TL
2.93415%
Mantle
30.5 TL
5.06134%
Uniswap
158.94 TL
4.70152%
Polkadot
59.76 TL
5.08594%
World Liberty Financial
3.05 TL
5.31839%
Pi Network
8.42 TL
3.57999%
NEAR Protocol
66.78 TL
15.66902%
Sky
3.66 TL
-0.72823%
OKB
4034.44 TL
4.0966%
Pepe
0.00019179 TL
4.28575%
Falcon USD
45.11 TL
0.04963%
Aster
31.12 TL
1.71737%
HTX DAO
8.852E-5 TL
1.60662%
Internet Computer
127.97 TL
13.66582%
Ondo
14.47 TL
-0.56128%
Ripple USD
45.21 TL
-0.02428%
Bitget Token
95.32 TL
2.23167%
USDD
45.21 TL
-0.00948%
Ethereum Classic
420.93 TL
3.88098%
Aave
4315.17 TL
2.1829%
Ondo US Dollar Yield
51.15 TL
1.09493%
BFUSD
45.18 TL
0.00022%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
388.7 TL
0.82261%
Ethena
5.5 TL
13.72045%
Algorand
5.55 TL
1.40677%
POL (ex-MATIC)
4.5 TL
1.30469%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.69 TL
0.05755%
Quant
3210.91 TL
4.43706%
United Stables
45.22 TL
-0.04233%
Render
89.33 TL
6.2775%
Cosmos Hub
88.58 TL
3.269%
Spiko EU T-Bills Money Market Fund
55.96 TL
0.76578%
Blockchain Capital
4782.96 TL
0.00136%
NEXO
40.93 TL
-0.11679%
Worldcoin
11.75 TL
6.36884%
Filecoin
49.93 TL
15.74147%
Gate
339.26 TL
2.89527%
Aptos
47.05 TL
5.14919%
SkyAI
36.33 TL
37.92302%
Stable
1.56 TL
1.82747%
Arbitrum
5.65 TL
4.6539%
JUST
3.8 TL
-0.6592%
Pump.fun
0.089828 TL
7.96228%
Pudgy Penguins
0.502682 TL
-0.27981%
Dash
2491.96 TL
22.29574%
Jupiter
9.11 TL
9.40138%
VeChain
0.349168 TL
6.04009%
USDtb
45.21 TL
-0.01446%
Beldex
3.61 TL
-0.04874%
OUSG
5206.89 TL
0.01052%
Bonk
0.00031127 TL
5.81145%
GHO
45.2 TL
0.00918%
Terra Luna Classic
0.0047619 TL
5.86317%
MegaUSD
45.42 TL
0.46797%
Official Trump
109.35 TL
2.83757%
Yükleniyor...