* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 36.82 |
| Alış | 36.82 | Satış | 36.84 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -2.64 |
| Günlük Hacim (Lot) | 139.717.176,00 | Günlük Hacim (TL) | 5.157.351.526,18 |
| Günlük Ortalama | 36.913 | Gün İçi En Düşük | 36.46 |
| Gün İçi En Yüksek | 37.36 | Açılış Fiyatı | 37.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.82 |
| Alt Marj Fiyatı | 33.14 | Üst Marj Fiyatı | 40.5 |
| 20 Günlük Ortalama | 37.76 | 52 Günlük Ortalama | 36.387 |
| Haftalık En Düşük | 36.46 | Haftalık En Yüksek | 39.92 |
| Aylık En Düşük | 35.72 | Aylık En Yüksek | 39.92 |
| Yıllık En Düşük | 25.14 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 36.82 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3561940,00 | % -1.52 |
| Ethereum | 99124,00 | % -2.32 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2559.07 | % -2.18 |
| B. Cash | 19022.68,00 | % -2.15 |
Bitcoin
3561940 TL
-1.52001%
Ethereum
99124 TL
-2.32045%
Tether
45.5 TL
-0.04822%
XRP
64.54 TL
-2.22323%
USDC
45.52 TL
-0.03705%
Solana
3950.29 TL
-3.30082%
TRON
16.11 TL
0.46369%
Figure Heloc
46.93 TL
-0.10359%
Dogecoin
4.99 TL
-2.70898%
WhiteBIT Coin
2622.16 TL
-1.72107%
USDS
45.51 TL
-0.02456%
Hyperliquid
1866.5 TL
-8.14116%
Cardano
11.65 TL
-2.28636%
LEO Token
452.56 TL
-2.44193%
Zcash
23213 TL
-2.4212%
Bitcoin Cash
19022.68 TL
-2.14925%
Monero
17688.36 TL
0.77552%
Chainlink
444.4 TL
-3.50297%
Canton
6.83 TL
-8.85304%
Toncoin
88.55 TL
-2.93885%
Stellar
6.95 TL
-2.01331%
USD1
45.52 TL
-0.01396%
Dai
45.5 TL
-0.05352%
Litecoin
2559.07 TL
-2.17889%
Ethena USDe
45.53 TL
-0.04557%
Sui
48.43 TL
-3.84721%
MemeCore
143.89 TL
-1.55538%
Avalanche
425.78 TL
-2.48508%
Hedera
4.18 TL
-2.00212%
Rain
0.332942 TL
-2.4494%
Shiba Inu
0.00026815 TL
-4.24603%
PayPal USD
45.52 TL
-0.02347%
Cronos
3.25 TL
-2.9661%
Global Dollar
45.51 TL
-0.06765%
Circle USYC
50.73 TL
%
Tether Gold
206452 TL
-0.68313%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
-0.04883%
Bittensor
12470.77 TL
-5.27608%
Uniswap
159.74 TL
-3.25624%
Polkadot
58.13 TL
-3.5094%
PAX Gold
206334 TL
-0.69332%
Mantle
29.32 TL
-3.43899%
World Liberty Financial
2.8 TL
-6.53666%
NEAR Protocol
68.32 TL
-4.30987%
Ondo US Dollar Yield
51.49 TL
0.13566%
Falcon USD
45.43 TL
-0.03426%
HTX DAO
8.895E-5 TL
-0.40186%
OKB
3796 TL
-1.96797%
Aster
30.47 TL
-0.04016%
Pi Network
7.34 TL
-2.9402%
Ondo
15.83 TL
-5.93928%
Sky
3.18 TL
-2.00186%
Pepe
0.00017227 TL
-3.69976%
Ripple USD
45.52 TL
-0.05357%
USDD
45.51 TL
-0.02976%
Internet Computer
121.89 TL
0.48356%
Ethereum Classic
413.55 TL
-0.97903%
Bitget Token
91.5 TL
-2.25412%
Aave
4130.87 TL
-3.45341%
BFUSD
45.48 TL
-0.05768%
Quant
3764.16 TL
6.25716%
KuCoin
367.77 TL
-1.98474%
USDtb
45.51 TL
-0.00328%
Janus Henderson Anemoy Treasury Fund
50.23 TL
-0.04883%
United Stables
45.5 TL
-0.03034%
Spiko EU T-Bills Money Market Fund
55.67 TL
-0.09462%
Cosmos Hub
91.65 TL
3.12785%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
-0.04883%
Algorand
5.07 TL
-1.96749%
Ethena
4.89 TL
-4.51295%
POL (ex-MATIC)
4.14 TL
0.29095%
Blockchain Capital
4819.47 TL
-0.04883%
Render
83.99 TL
-0.81773%
NEXO
39.26 TL
-4.54168%
Stable
1.65 TL
-0.32517%
Worldcoin
11.01 TL
-1.66066%
Aptos
43.57 TL
-4.00205%
JUST
4.16 TL
0.43933%
Filecoin
44.49 TL
-3.15778%
Gate
325.75 TL
-1.23995%
Arbitrum
5.5 TL
-3.93011%
Jupiter
9.12 TL
-5.28005%
Pump.fun
0.080047 TL
-3.3577%
Beldex
3.59 TL
-0.0282%
DeXe
591 TL
-0.07315%
Venice Token
595.11 TL
-2.16242%
VeChain
0.312817 TL
-2.47674%
GHO
45.49 TL
-0.07062%
Usual USD
45.44 TL
-0.03571%
OUSG
5246.49 TL
-0.03935%
Bonk
0.0002865 TL
-4.89632%
Pudgy Penguins
0.386953 TL
-4.06295%
Midnight
1.46 TL
-1.32632%
YLDS
45.52 TL
-0.04091%
Yükleniyor...