* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 11.55 |
| Alış | 11.54 | Satış | 11.55 |
| Günlük Değişim | 0.34 | Günlük Değişim (%) | 3.03 |
| Günlük Hacim (Lot) | 14.397.706,00 | Günlük Hacim (TL) | 166.345.013,36 |
| Günlük Ortalama | 11.554 | Gün İçi En Düşük | 11.19 |
| Gün İçi En Yüksek | 11.79 | Açılış Fiyatı | 11.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.21 |
| Alt Marj Fiyatı | 10.09 | Üst Marj Fiyatı | 12.33 |
| 20 Günlük Ortalama | 11.471 | 52 Günlük Ortalama | 11.44 |
| Haftalık En Düşük | 11.15 | Haftalık En Yüksek | 11.86 |
| Aylık En Düşük | 10.52 | Aylık En Yüksek | 12.41 |
| Yıllık En Düşük | 8.68 | Yıllık En Yüksek | 14.61 |
| Baz Fiyatı | 11.21 |
| Dolar | 45,1868 | % 0.16 |
| Euro | 52,9813 | % 0.25 |
| Sterlin | 61,3227 | % 0.83 |
| Bitcoin | 3449387,00 | % -0.16 |
| Ethereum | 102109,00 | % -1.63 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.374,44 | % 0,44 |
| Litecoin | 2514.38 | % -0.59 |
| B. Cash | 19982.77,00 | % -1.61 |
Bitcoin
3449387 TL
-0.16018%
Ethereum
102109 TL
-1.62771%
Tether
45.16 TL
0.22667%
XRP
61.8 TL
-0.30002%
USDC
45.17 TL
0.24439%
Solana
3752.19 TL
-0.81649%
TRON
14.71 TL
1.0207%
Figure Heloc
46.72 TL
0.32014%
Dogecoin
4.82 TL
1.17505%
WhiteBIT Coin
2582.63 TL
5.60108%
USDS
45.17 TL
0.26027%
LEO Token
467.86 TL
0.13067%
Hyperliquid
1769.17 TL
-1.62117%
Cardano
11.11 TL
-0.20631%
Bitcoin Cash
19982.77 TL
-1.61468%
Monero
17034.36 TL
-1.28822%
Chainlink
412.18 TL
-0.90043%
Canton
6.79 TL
1.34851%
Zcash
15102.67 TL
2.78714%
Stellar
7.21 TL
-0.66725%
USD1
45.18 TL
0.2851%
MemeCore
154.08 TL
-3.05198%
Dai
45.15 TL
0.1893%
Litecoin
2514.38 TL
-0.59174%
Avalanche
412.35 TL
-0.78575%
Ethena USDe
45.14 TL
0.2355%
Hedera
3.99 TL
-0.50783%
Rain
0.354928 TL
-1.00342%
Shiba Inu
0.00028334 TL
1.2482%
Sui
40.91 TL
-1.17106%
PayPal USD
45.18 TL
0.26501%
Toncoin
59.58 TL
-0.33602%
Cronos
3.09 TL
-0.30051%
Circle USYC
50.72 TL
0.26431%
Tether Gold
208280 TL
1.80122%
Global Dollar
45.17 TL
0.24014%
Bittensor
11222.08 TL
-2.4912%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25239%
PAX Gold
208254 TL
1.95559%
Mantle
28.17 TL
-1.44075%
Polkadot
54.66 TL
-1.22241%
Uniswap
144.19 TL
-1.22306%
World Liberty Financial
2.74 TL
-11.83156%
Sky
3.55 TL
-6.83126%
Pi Network
7.92 TL
-7.58939%
Falcon USD
45.03 TL
0.26439%
OKB
3711.52 TL
-1.16345%
NEAR Protocol
59.47 TL
-2.00298%
Aster
29.55 TL
-2.74083%
HTX DAO
8.278E-5 TL
0.86614%
Pepe
0.00017484 TL
-0.44224%
Ripple USD
45.18 TL
0.23872%
USDD
45.16 TL
0.22511%
Aave
4193.02 TL
-1.50389%
Bitget Token
90.17 TL
1.4203%
Internet Computer
108.68 TL
-0.05191%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.19525%
Ethereum Classic
380.54 TL
0.21667%
Ondo US Dollar Yield
50.58 TL
-0.37898%
Ondo
11.87 TL
-0.79348%
KuCoin
381.53 TL
-0.01411%
United Stables
45.2 TL
0.21064%
Quant
3157.75 TL
0.40847%
POL (ex-MATIC)
4.28 TL
3.57024%
Algorand
5.01 TL
-0.06948%
Spiko EU T-Bills Money Market Fund
55.6 TL
0.43091%
Cosmos Hub
86.14 TL
-2.03037%
Blockchain Capital
4778.27 TL
0.25482%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.04 TL
0.26548%
Ethena
4.62 TL
-3.10323%
NEXO
40.03 TL
-0.83165%
Render
76.11 TL
-3.05711%
Gate
325.6 TL
-0.55686%
Worldcoin
10.91 TL
-3.39177%
Aptos
44.55 TL
0.25167%
Arbitrum
5.71 TL
-0.40299%
JUST
3.89 TL
2.70922%
Stable
1.45 TL
-5.56734%
Filecoin
41.73 TL
-2.30045%
Pump.fun
0.078884 TL
-4.22259%
Beldex
3.64 TL
0.77702%
Pudgy Penguins
0.443557 TL
-2.21547%
OUSG
5199.92 TL
0.26465%
VeChain
0.317432 TL
-1.20342%
Jupiter
8.1 TL
-4.39781%
USDtb
45.16 TL
0.19643%
GHO
45.15 TL
0.24357%
Usual USD
45.15 TL
0.34707%
Official Trump
107.65 TL
-0.19643%
Midnight
1.5 TL
-0.80979%
Bonk
0.00028082 TL
-0.58564%
YLDS
45.18 TL
0.26197%
DeXe
505 TL
-4.74189%
Yükleniyor...