* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2021 | Son İşlem Fiyatı | 30.3 |
| Alış | 30.3 | Satış | 30.48 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.07 |
| Günlük Hacim (Lot) | 1.192.421,00 | Günlük Hacim (TL) | 36.261.624,86 |
| Günlük Ortalama | 30.41 | Gün İçi En Düşük | 30.04 |
| Gün İçi En Yüksek | 30.8 | Açılış Fiyatı | 30.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.28 |
| Alt Marj Fiyatı | 27.28 | Üst Marj Fiyatı | 33.32 |
| 20 Günlük Ortalama | 29.901 | 52 Günlük Ortalama | 29.852 |
| Haftalık En Düşük | 29.52 | Haftalık En Yüksek | 31.64 |
| Aylık En Düşük | 28.46 | Aylık En Yüksek | 31.64 |
| Yıllık En Düşük | 23.6 | Yıllık En Yüksek | 37.94 |
| Baz Fiyatı | 30.3 |
| Dolar | 42,7093 | % 0.01 |
| Euro | 50,2485 | % 0.02 |
| Sterlin | 57,1339 | % -0.02 |
| Bitcoin | 3662646,00 | % -4.19 |
| Ethereum | 125007,00 | % -6.03 |
| Çeyrek | 9.453,00 | % -0,31 |
| G. Altın | 5.891,62 | % -0,28 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3308.02 | % -3.98 |
| B. Cash | 22833,00 | % -5.46 |
Bitcoin
3662646 TL
-4.18884%
Ethereum
125007 TL
-6.03226%
Tether
42.7 TL
-0.01444%
XRP
79.9 TL
-6.4259%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.01988%
Wrapped SOL
5392 TL
-3.94395%
TRON
11.89 TL
-1.06292%
Lido Staked Ether
124956 TL
-6.02064%
Dogecoin
5.51 TL
-5.64369%
Figure Heloc
44.04 TL
1.88033%
Cardano
16.33 TL
-5.20747%
WhiteBIT Coin
2459.66 TL
-3.8931%
Wrapped stETH
152762 TL
-5.95848%
Wrapped Bitcoin
3649336 TL
-4.13631%
Bitcoin Cash
22833 TL
-5.46099%
USDS
42.69 TL
-0.02113%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
-0.006%
Chainlink
544.01 TL
-6.0234%
Wrapped eETH
135483 TL
-5.97833%
LEO Token
394.32 TL
0.19667%
Binance-Peg WETH
124981 TL
-6.02538%
Monero
17529.62 TL
1.98987%
Hyperliquid
1140.27 TL
-8.14077%
Stellar
9.31 TL
-6.08405%
Zcash
17152.97 TL
0.21956%
Ethena USDe
42.64 TL
-0.114%
Coinbase Wrapped BTC
3663818 TL
-4.30285%
Litecoin
3308.02 TL
-3.97713%
Sui
62.13 TL
-7.53781%
Avalanche
523.12 TL
-6.78823%
Hedera
4.84 TL
-5.4777%
USDT0
42.69 TL
0.01919%
sUSDS
46.15 TL
0.0528%
Shiba Inu
0.00033355 TL
-4.70461%
Dai
42.66 TL
-0.08474%
Mantle
53.97 TL
-3.75527%
PayPal USD
42.69 TL
-0.002%
Toncoin
63.81 TL
-4.20218%
World Liberty Financial
5.67 TL
-4.54645%
Cronos
4 TL
-4.30972%
Ethena Staked USDe
51.62 TL
-0.03614%
Uniswap
215.09 TL
-6.79333%
Polkadot
80.56 TL
-5.51744%
MemeCore
73.01 TL
-3.72827%
Aave
7958.28 TL
-3.67611%
USD1
42.67 TL
0.00686%
Rain
0.33037 TL
-2.17019%
Canton
3.04 TL
-4.61261%
Bittensor
11389.73 TL
-6.84758%
Bitget Token
148.05 TL
-2.7402%
Tether Gold
183184 TL
-1.0855%
OKB
4529.81 TL
-4.49836%
Falcon USD
42.66 TL
-0.05575%
NEAR Protocol
65.79 TL
-5.47905%
Ethereum Classic
520.82 TL
-6.72093%
Aster
35.35 TL
-11.81062%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00139%
Jito Staked SOL
6736.1 TL
-3.84955%
Pepe
0.00017145 TL
-6.94622%
Ethena
9.21 TL
-9.18499%
Pi Network
8.32 TL
-5.08483%
Internet Computer
127.94 TL
-5.62738%
Jupiter Perpetuals Liquidity Provider Token
192.62 TL
-2.62177%
syrupUSDC
48.77 TL
0.02647%
HTX DAO
7.004E-5 TL
-0.92837%
PAX Gold
183663 TL
-0.91475%
Pump.fun
0.104419 TL
-9.47406%
Global Dollar
42.7 TL
0.01763%
Circle USYC
47.27 TL
%
syrupUSDT
47.3 TL
0.0294%
KuCoin
438.84 TL
-3.42338%
BFUSD
42.67 TL
-0.021%
Worldcoin
22.8 TL
-7.54462%
Ripple USD
42.68 TL
0.01444%
Sky
2.44 TL
-0.67182%
Ondo
17.31 TL
-10.11885%
Rocket Pool ETH
143907 TL
-5.96057%
Gate
434.56 TL
-2.8777%
POL (ex-MATIC)
4.76 TL
-7.49477%
Aptos
66.72 TL
-5.78188%
Binance Staked SOL
5851.64 TL
-3.99397%
Wrapped BNB
36531 TL
-3.87117%
Arbitrum
8.32 TL
-6.32791%
Quant
3179.2 TL
-4.64023%
Official Trump
224.63 TL
-4.19754%
Algorand
4.87 TL
-5.72425%
Cosmos Hub
87.19 TL
-4.7549%
Function FBTC
3683204 TL
-6.29264%
Liquid Staked ETH
134194 TL
-5.75741%
Midnight
2.4 TL
-14.37352%
Solv Protocol BTC
3666267 TL
-3.80582%
Lombard Staked BTC
3662235 TL
-4.3445%
Yükleniyor...