%
%
%
%
%
%
BITCOIN/TL

3294480,615

% -2,58
BIST 100

%

ADEL KALEMCILIK (ADEL) Hisse Senedi

21.7

(0,00)

Son Güncelleme: 13 Kasım 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	17.06.1996	Son İşlem Fiyatı	21.7
Alış	21.68	Satış	21.7
Günlük Değişim	0.4	Günlük Değişim (%)	1.88
Günlük Hacim (Lot)	1.748.297,00	Günlük Hacim (TL)	38.639.654,36
Günlük Ortalama	22.101	Gün İçi En Düşük	21.28
Gün İçi En Yüksek	22.8	Açılış Fiyatı	21.28
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	21.3
Alt Marj Fiyatı	19.53	Üst Marj Fiyatı	23.86
20 Günlük Ortalama	21.744	52 Günlük Ortalama	25.256
Haftalık En Düşük	20.48	Haftalık En Yüksek	22.8
Aylık En Düşük	17.48	Aylık En Yüksek	25.72
Yıllık En Düşük	17.48	Yıllık En Yüksek	61.15
Baz Fiyatı	21.7

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3294480,00	% -2.58
Ethereum	91920,00	% -4.25
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2299.93	% -5.32
B. Cash	10485.13,00	% -3.37

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3294480 TL -2.57924%
Ethereum 91920 TL -4.25184%
Tether 50.32 TL 0.0226%
BNB 30065 TL -3.43964%
USDC 50.32 TL -0.00977%
XRP 48.42 TL -2.81463%
Solana 3618.82 TL -5.04428%
TRON 15.51 TL -1.68746%
Figure Heloc 53.66 TL %
Hyperliquid 3422.17 TL -1.70027%
Zcash 45763 TL 0.46526%
Monero 25220 TL -4.84383%
Dogecoin 2.97 TL -6.20634%
USDS 50.32 TL -0.02917%
LEO Token 457.42 TL -2.63879%
WhiteBIT Coin 3186.09 TL -3.48649%
Chainlink 465.32 TL -3.8513%
Cardano 7.77 TL -5.62799%
Ethena USDe 50.31 TL 0.01384%
Stellar 7 TL -3.58521%
Dai 50.32 TL -0.05546%
Bitcoin Cash 10485.13 TL -3.36936%
NEAR Protocol 159.8 TL -4.5826%
Litecoin 2299.93 TL -5.31688%
Avalanche 366.01 TL -9.01896%
Canton 4.06 TL -5.3426%
Uniswap 258.04 TL -7.07868%
Tether Gold 192437 TL -1.09702%
USD1 50.24 TL -0.03896%
Gram (prev. Toncoin) 53.67 TL -2.96061%
Sui 36.7 TL -5.39242%
Ripple USD 50.33 TL -0.02807%
Global Dollar 50.33 TL -0.02003%
PayPal USD 50.33 TL -0.01122%
Rain 0.184299 TL -0.78083%
Hedera 2.95 TL -2.61561%
Ondo US Dollar Yield 57.96 TL -0.11421%
Shiba Inu 0.00019798 TL -5.22426%
Bittensor 9660.92 TL -7.54331%
Cronos 2.21 TL -4.60918%
Quant 7635.11 TL -3.67494%
Circle USYC 57.58 TL -0.01649%
Spiko Amundi Overnight Swap Fund (EUR) 56.45 TL -0.02133%
MemeCore 41.59 TL -1.90865%
OKB 4437.69 TL -3.76569%
PAX Gold 192551 TL -1.06545%
Pepe 0.00020313 TL -5.70824%
Aave 5369.6 TL -0.39712%
Falcon USD 50.1 TL 0.04744%
BlackRock USD Institutional Digital Liquidity Fund 50.33 TL -0.01649%
United Stables 50.32 TL -0.00465%
Ethena 6.07 TL -5.1278%
Ondo 15.53 TL -6.0978%
World Liberty Financial 2.37 TL -1.06447%
USDD 50.25 TL 0.06424%
Aster 26.51 TL -17.6067%
Pump.fun 0.14774 TL -11.08263%
HTX DAO 7.471E-5 TL -1.22258%
BFUSD 50.3 TL 0.00179%
Sky 2.74 TL -4.20884%
Polkadot 36.93 TL -6.45804%
Morpho 89.33 TL -7.63942%
Internet Computer 111.77 TL -7.31663%
Mantle 18.8 TL -6.17699%
JUST 7.3 TL -0.73271%
Bitget Token 79.89 TL -1.19889%
USDGO 50.33 TL 0.00071%
Worldcoin 13.16 TL -6.42794%
Venice Token 994.06 TL 8.31634%
Open USD 50.31 TL -0.02449%
Ethereum Classic 300.79 TL -5.24323%
Bitway 31.22 TL -6.58397%
Arbitrum 6.79 TL -3.46219%
Jupiter 13.37 TL 2.59151%
KuCoin 312.42 TL -4.21803%
POL (ex-MATIC) 4.09 TL -2.06647%
Midnight 2.54 TL 7.24259%
Gate 396.16 TL -8.45554%
Render 70.36 TL -5.43692%
Kaspa 1.39 TL -0.31398%
Lighter 152.45 TL -2.32725%
Algorand 4.02 TL -3.73712%
Injective 356.46 TL -10.80764%
Pi Network 3.13 TL -7.88992%
Cosmos Hub 65.43 TL -3.08557%
GHO 50.27 TL 0.02373%
Invesco Short Duration US Government Securities Fund 567.66 TL -0.01649%
NEXO 33.51 TL -2.09539%
LayerZero 75.27 TL -2.00159%
Beldex 3.78 TL 1.25414%
Janus Henderson Anemoy AAA CLO Fund 53.17 TL -0.01649%
Pearl 75.88 TL -1.30009%
XDC Network 1.43 TL -0.24458%
PancakeSwap 81.67 TL -3.24921%
Usual USD 50.27 TL -0.00263%
Filecoin 31.21 TL -9.78937%
Pieverse 95.96 TL 5.30342%
EURC 55.32 TL -0.1527%
Ether.fi 25.55 TL -8.25174%
Stacks 13.36 TL -4.27889%