* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.1996 | Son İşlem Fiyatı | 33.78 |
| Alış | 33.78 | Satış | 33.8 |
| Günlük Değişim | -0.72 | Günlük Değişim (%) | -2.09 |
| Günlük Hacim (Lot) | 4.440.579,00 | Günlük Hacim (TL) | 150.629.283,12 |
| Günlük Ortalama | 33.921 | Gün İçi En Düşük | 33.52 |
| Gün İçi En Yüksek | 34.6 | Açılış Fiyatı | 34.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.5 |
| Alt Marj Fiyatı | 30.42 | Üst Marj Fiyatı | 37.14 |
| 20 Günlük Ortalama | 43.974 | 52 Günlük Ortalama | 40.269 |
| Haftalık En Düşük | 33.52 | Haftalık En Yüksek | 46 |
| Aylık En Düşük | 33.52 | Aylık En Yüksek | 61.15 |
| Yıllık En Düşük | 26.1795 | Yıllık En Yüksek | 61.15 |
| Baz Fiyatı | 33.78 |
| Dolar | 45,5787 | % -0.01 |
| Euro | 53,0128 | % -0.23 |
| Sterlin | 61,1591 | % -0.12 |
| Bitcoin | 3508085,00 | % 0.32 |
| Ethereum | 96529,00 | % 0.27 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2470.8 | % 1.33 |
| B. Cash | 17035,00 | % 4.13 |
Bitcoin
3508085 TL
0.32243%
Ethereum
96529 TL
0.26886%
Tether
45.54 TL
-0.03819%
XRP
62.65 TL
-0.17553%
USDC
45.56 TL
-0.01457%
Solana
3860.88 TL
0.66971%
TRON
16.18 TL
-0.46944%
Figure Heloc
47.24 TL
2.19977%
Dogecoin
4.75 TL
0.20689%
WhiteBIT Coin
2585.29 TL
0.39791%
Hyperliquid
2205.67 TL
7.16896%
USDS
45.56 TL
0.00177%
Zcash
25419 TL
7.28585%
LEO Token
459.39 TL
-0.07993%
Cardano
11.38 TL
0.54965%
Bitcoin Cash
17035 TL
4.12967%
Monero
17819.03 TL
1.33232%
Chainlink
437.51 TL
2.02418%
Canton
6.85 TL
-2.36158%
Toncoin
90.7 TL
3.29841%
Stellar
6.63 TL
-0.83546%
USD1
45.55 TL
-0.07609%
MemeCore
157.95 TL
8.38699%
Dai
45.56 TL
-0.01131%
Ethena USDe
45.55 TL
-0.03385%
Sui
48.48 TL
3.21987%
Litecoin
2470.8 TL
1.32614%
Avalanche
416.61 TL
0.88287%
Hedera
4.08 TL
1.51947%
Rain
0.334963 TL
-0.44621%
PayPal USD
45.54 TL
-0.0461%
Shiba Inu
0.00026113 TL
1.54725%
Cronos
3.15 TL
0.15517%
Circle USYC
51.24 TL
-0.00127%
Global Dollar
45.57 TL
0.01405%
Tether Gold
206848 TL
0.08654%
BlackRock USD Institutional Digital Liquidity Fund
45.57 TL
-0.0106%
Bittensor
11813.49 TL
0.96241%
Uniswap
159.07 TL
3.10678%
PAX Gold
206839 TL
0.09831%
Ondo US Dollar Yield
51.45 TL
-0.14254%
NEAR Protocol
73.29 TL
6.81088%
Polkadot
56.24 TL
0.71409%
Mantle
28.63 TL
0.21389%
World Liberty Financial
2.73 TL
0.05317%
Ondo
17.07 TL
12.05986%
HTX DAO
8.997E-5 TL
-0.83506%
Falcon USD
45.46 TL
-0.03568%
OKB
3711.33 TL
-0.00686%
Aster
29.9 TL
1.07242%
Ripple USD
45.58 TL
-0.01809%
Sky
3.14 TL
0.23518%
Pi Network
6.85 TL
1.15947%
Pepe
0.00016687 TL
1.39495%
USDD
45.55 TL
-0.01384%
Bitget Token
91.5 TL
1.09494%
Internet Computer
115.22 TL
0.48505%
Ethereum Classic
404.29 TL
1.98343%
Aave
4033.44 TL
0.3456%
BFUSD
45.52 TL
-0.03917%
KuCoin
366.74 TL
1.90955%
Quant
3385.06 TL
-2.11756%
USDtb
45.54 TL
-0.01657%
Cosmos Hub
94.53 TL
3.00927%
Janus Henderson Anemoy Treasury Fund
50.3 TL
-0.0079%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.13 TL
0.00156%
United Stables
45.58 TL
-0.00799%
Spiko EU T-Bills Money Market Fund
55.71 TL
-0.05724%
Algorand
5.01 TL
4.05028%
POL (ex-MATIC)
4.13 TL
0.95724%
Blockchain Capital
4819.15 TL
-0.13069%
Ethena
4.74 TL
0.96624%
Render
82.39 TL
3.6709%
NEXO
39.83 TL
2.91853%
Stable
1.66 TL
-3.14218%
Worldcoin
11.1 TL
5.16665%
JUST
4.16 TL
3.08597%
Aptos
42.87 TL
2.48685%
Gate
323.09 TL
0.21438%
Filecoin
43.41 TL
2.01887%
Arbitrum
5.28 TL
0.94169%
Venice Token
654.67 TL
5.14013%
Jupiter
8.94 TL
1.17037%
DeXe
631.99 TL
-0.1412%
Beldex
3.58 TL
-0.35712%
Pump.fun
0.077652 TL
1.19708%
GHO
45.53 TL
-0.03964%
VeChain
0.305223 TL
1.03648%
Usual USD
45.47 TL
-0.04948%
OUSG
5254.13 TL
0.0213%
Pudgy Penguins
0.390394 TL
5.11861%
Dash
1920.08 TL
2.77542%
Bonk
0.00027138 TL
1.60182%
Midnight
1.43 TL
-0.85241%
Yükleniyor...