* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.09.2023 | Son İşlem Fiyatı | 58.15 |
| Alış | 58 | Satış | 58.1 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 0.95 |
| Günlük Hacim (Lot) | 461.378,00 | Günlük Hacim (TL) | 26.783.613,25 |
| Günlük Ortalama | 58.051 | Gün İçi En Düşük | 57.2 |
| Gün İçi En Yüksek | 58.95 | Açılış Fiyatı | 58.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 57.6 |
| Alt Marj Fiyatı | 51.85 | Üst Marj Fiyatı | 63.35 |
| 20 Günlük Ortalama | 53.527 | 52 Günlük Ortalama | 59.489 |
| Haftalık En Düşük | 49.3 | Haftalık En Yüksek | 58.95 |
| Aylık En Düşük | 49.3 | Aylık En Yüksek | 63.7 |
| Yıllık En Düşük | 26.02 | Yıllık En Yüksek | 72.5 |
| Baz Fiyatı | 57.6 |
| Dolar | 44,2228 | % 0.06 |
| Euro | 51,1536 | % 0.22 |
| Sterlin | 59,2060 | % 0.29 |
| Bitcoin | 3275081,00 | % -0.09 |
| Ethereum | 102708,00 | % 0.16 |
| Çeyrek | 11.754,00 | % 0,18 |
| G. Altın | 7.091,75 | % -0,29 |
| BIST 100 | 13.215,34 | % -0,02 |
| Litecoin | 2545.53 | % -0.51 |
| B. Cash | 20745,00 | % -0.89 |
Bitcoin
3275081 TL
-0.08823%
Ethereum
102708 TL
0.15839%
Tether
44.22 TL
0.03301%
XRP
67.31 TL
0.10282%
USDC
44.21 TL
0.01622%
Solana
4158.38 TL
-0.39067%
TRON
13.39 TL
1.05476%
Figure Heloc
45.61 TL
0.49659%
Dogecoin
4.41 TL
-1.05752%
WhiteBIT Coin
2567.07 TL
-0.17769%
USDS
44.2 TL
0.01061%
Cardano
12.78 TL
1.09655%
Hyperliquid
1827.53 TL
1.07062%
Bitcoin Cash
20745 TL
-0.89164%
LEO Token
401.18 TL
0.64205%
Chainlink
435.56 TL
0.8413%
Monero
16176.39 TL
-2.90531%
Ethena USDe
44.23 TL
0.07764%
Stellar
7.73 TL
-0.06805%
Canton
6.6 TL
-4.28708%
Zcash
12181.94 TL
2.61725%
USD1
44.18 TL
0.01392%
Litecoin
2545.53 TL
-0.50981%
Avalanche
453.12 TL
-0.50425%
Hedera
4.39 TL
0.45951%
Dai
44.22 TL
0.02996%
Rain
0.396265 TL
-0.6532%
PayPal USD
44.21 TL
0.01939%
Sui
45.38 TL
-0.21955%
Shiba Inu
0.00026762 TL
-0.92032%
Cronos
3.47 TL
-1.75384%
Toncoin
59.21 TL
-0.30121%
MemeCore
81.23 TL
5.49036%
World Liberty Financial
4.5 TL
-2.41065%
Tether Gold
219184 TL
-0.48936%
Mantle
37.26 TL
1.1293%
Polkadot
71.8 TL
0.03978%
Bittensor
12220.12 TL
-0.15129%
Uniswap
174.43 TL
-1.58443%
PAX Gold
220304 TL
-0.57577%
Circle USYC
49.45 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.22 TL
0.02576%
OKB
4181.97 TL
-0.43737%
NEAR Protocol
63.72 TL
-1.71379%
Aave
5328.75 TL
-0.09697%
Aster
32.47 TL
0.116%
Global Dollar
44.21 TL
0.02146%
Falcon USD
44.14 TL
-0.02197%
Sky
3.26 TL
-6.37233%
Pi Network
7.65 TL
-4.73601%
Pepe
0.00016187 TL
-3.43976%
HTX DAO
7.406E-5 TL
1.85686%
Bitget Token
96.49 TL
-0.41497%
Ripple USD
44.21 TL
0.02192%
Internet Computer
119.37 TL
-0.16686%
Ethereum Classic
391.07 TL
-0.35851%
Ondo
12.42 TL
-0.65608%
BFUSD
44.18 TL
0.00663%
Ondo US Dollar Yield
49.71 TL
-0.82055%
Pump.fun
0.093208 TL
1.27587%
Worldcoin
17.39 TL
0.39708%
Gate
316.75 TL
-1.06497%
KuCoin
371.01 TL
0.23732%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.36 TL
0.05526%
POL (ex-MATIC)
4.44 TL
0.50998%
Quant
3167.42 TL
3.64098%
Cosmos Hub
88.34 TL
2.80547%
Spiko EU T-Bills Money Market Fund
53.46 TL
0.22711%
Ethena
5.09 TL
-1.52325%
Render
79.78 TL
-4.55569%
NEXO
40.75 TL
1.74552%
Official Trump
162.56 TL
-0.97802%
Algorand
4.18 TL
-0.64458%
USDtb
44.2 TL
0.10231%
Midnight
2.17 TL
-4.12763%
Janus Henderson Anemoy Treasury Fund
48.52 TL
0.03387%
Aptos
44.38 TL
0.32019%
Filecoin
43.44 TL
1.58107%
USDD
44.23 TL
0.0306%
OUSG
5067.96 TL
0.035%
VeChain
0.335177 TL
-0.4489%
Arbitrum
4.77 TL
-0.65582%
Siren
38.01 TL
17.71643%
Beldex
3.54 TL
0.02557%
Jupiter
7.6 TL
2.82831%
Bonk
0.00029689 TL
3.13403%
GHO
44.22 TL
0.03112%
YLDS
44.21 TL
0.01212%
Stable
1.2 TL
-4.39891%
Usual USD
44.12 TL
0.52481%
Virtuals Protocol
34.65 TL
-1.26957%
Artificial Superintelligence Alliance
9.94 TL
-6.14995%
Pudgy Penguins
0.350843 TL
1.26038%
JUST
2.5 TL
3.01967%
Yükleniyor...