* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.02.2002 | Son İşlem Fiyatı | 7.69 |
| Alış | 7.69 | Satış | 7.73 |
| Günlük Değişim | -0.17 | Günlük Değişim (%) | -2.16 |
| Günlük Hacim (Lot) | 330.472,00 | Günlük Hacim (TL) | 2.571.234,58 |
| Günlük Ortalama | 7.78 | Gün İçi En Düşük | 7.61 |
| Gün İçi En Yüksek | 7.9 | Açılış Fiyatı | 7.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.86 |
| Alt Marj Fiyatı | 6.93 | Üst Marj Fiyatı | 8.45 |
| 20 Günlük Ortalama | 8.128 | 52 Günlük Ortalama | 8.652 |
| Haftalık En Düşük | 7.61 | Haftalık En Yüksek | 8.2 |
| Aylık En Düşük | 7.61 | Aylık En Yüksek | 9.1 |
| Yıllık En Düşük | 6.52 | Yıllık En Yüksek | 10.2 |
| Baz Fiyatı | 7.69 |
| Dolar | 47,0434 | % 0.2 |
| Euro | 53,7187 | % -0.12 |
| Sterlin | 63,0486 | % -0.04 |
| Bitcoin | 3006432,00 | % -0.19 |
| Ethereum | 84802,00 | % 0.37 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.321,19 | % 1,53 |
| Litecoin | 2098.95 | % -0.96 |
| B. Cash | 11611.25,00 | % 0.16 |
Bitcoin
3006432 TL
-0.18871%
Ethereum
84802 TL
0.37056%
Tether
46.95 TL
0.02193%
USDC
46.98 TL
-0.01235%
XRP
51.58 TL
-0.84692%
Solana
3621.79 TL
-1.08747%
TRON
15.58 TL
0.26917%
Figure Heloc
48.89 TL
0.73115%
Hyperliquid
3137.02 TL
-0.05276%
Dogecoin
3.45 TL
-1.39341%
USDS
46.97 TL
-0.00843%
Rain
0.684627 TL
1.50499%
Zcash
24575 TL
4.10768%
LEO Token
447.89 TL
-0.32203%
WhiteBIT Coin
2632.52 TL
-0.11843%
Stellar
8.73 TL
-2.03132%
Monero
15467.8 TL
2.80025%
Cardano
7.75 TL
-1.59548%
Chainlink
377.39 TL
0.36023%
Canton
6.42 TL
0.65806%
Bitcoin Cash
11611.25 TL
0.15745%
Dai
46.98 TL
0.02169%
Gram (prev. Toncoin)
77.18 TL
-1.5419%
USD1
46.94 TL
-0.01556%
Ethena USDe
46.97 TL
-0.01579%
Litecoin
2098.95 TL
-0.95762%
Global Dollar
46.98 TL
0.01984%
Circle USYC
53.12 TL
-0.00978%
Sui
34.85 TL
0.21825%
Hedera
3.19 TL
-0.59451%
BlackRock USD Institutional Digital Liquidity Fund
46.98 TL
0%
PayPal USD
46.97 TL
-0.005%
Avalanche
302.32 TL
-4.31147%
Cronos
2.62 TL
-1.22657%
Shiba Inu
0.00020206 TL
-2.04858%
Tether Gold
192306 TL
-0.31504%
NEAR Protocol
88.89 TL
-0.1959%
Uniswap
170.17 TL
-0.44754%
Ondo US Dollar Yield
53.1 TL
-0.7829%
DeXe
2123.61 TL
20.76513%
Bittensor
9882.91 TL
-0.7945%
World Liberty Financial
2.73 TL
-0.15113%
PAX Gold
192427 TL
-0.3207%
OKB
3792.06 TL
-0.11527%
Aster
29.31 TL
-0.79236%
HTX DAO
8.677E-5 TL
0.27883%
Ondo
15.46 TL
-0.82971%
MemeCore
56.72 TL
-6.04456%
USDD
46.95 TL
0.02099%
Ripple USD
46.98 TL
-0.00372%
Worldcoin
19.91 TL
5.74277%
Aave
4592.35 TL
-0.23725%
Polkadot
39.78 TL
-3.49917%
Sky
2.89 TL
2.58801%
Falcon USD
46.8 TL
0.06708%
Mantle
19.84 TL
-1.28809%
BFUSD
46.93 TL
0.01992%
Internet Computer
105.75 TL
-1.23223%
Bitget Token
78.89 TL
1.53567%
Pepe
0.00013007 TL
-0.49652%
Ethereum Classic
324.75 TL
-2.31882%
Pi Network
4.55 TL
-1.37737%
United Stables
46.98 TL
0.01161%
Spiko EU T-Bills Money Market Fund
56.63 TL
0.08317%
Blockchain Capital
5009.96 TL
0%
KuCoin
328.67 TL
0.20368%
Quant
3082.82 TL
-2.22484%
USDGO
46.99 TL
0.02121%
Stable
1.72 TL
4.13724%
Audiera
135.62 TL
-3.48573%
Janus Henderson Anemoy Treasury Fund
52.11 TL
0%
JUST
4.74 TL
1.44253%
POL (ex-MATIC)
3.74 TL
-0.4397%
Cosmos Hub
73.78 TL
-1.58717%
ADI
304.61 TL
1.29462%
Render
72.82 TL
-1.45023%
Ethena
3.81 TL
-0.96451%
Spiko Amundi Overnight Swap Fund (EUR)
54.11 TL
0.05313%
Algorand
3.95 TL
-2.57378%
NEXO
34.9 TL
-1.17408%
USDtb
47 TL
0.02201%
Gate
315.13 TL
-0.50265%
币安人生 (BinanceLife)
33.01 TL
3.95799%
Janus Henderson Anemoy AAA CLO Fund
48.89 TL
0%
Beldex
4.08 TL
-2.28101%
Jupiter
9.5 TL
-3.30816%
Lighter
124.15 TL
1.53496%
Filecoin
36.84 TL
-0.78704%
Arbitrum
4.51 TL
4.35565%
GHO
46.91 TL
-0.00894%
Pump.fun
0.066108 TL
-2.20423%
Usual USD
46.91 TL
-0.00823%
YLDS
46.97 TL
-0.00038%
Yükleniyor...