* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.1996 | Son İşlem Fiyatı | 209.7 |
| Alış | 209.7 | Satış | 209.8 |
| Günlük Değişim | -0.9 | Günlük Değişim (%) | -0.43 |
| Günlük Hacim (Lot) | 562.610,00 | Günlük Hacim (TL) | 118.826.084,50 |
| Günlük Ortalama | 211.205 | Gün İçi En Düşük | 209.2 |
| Gün İçi En Yüksek | 213 | Açılış Fiyatı | 210.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 210.6 |
| Alt Marj Fiyatı | 188.8 | Üst Marj Fiyatı | 230.6 |
| 20 Günlük Ortalama | 206.795 | 52 Günlük Ortalama | 205.204 |
| Haftalık En Düşük | 208.4 | Haftalık En Yüksek | 215 |
| Aylık En Düşük | 188.8 | Aylık En Yüksek | 224.5 |
| Yıllık En Düşük | 121.8 | Yıllık En Yüksek | 224.5 |
| Baz Fiyatı | 209.7 |
| Dolar | 45,3180 | % 0.13 |
| Euro | 53,2479 | % -0.08 |
| Sterlin | 61,5558 | % -0.17 |
| Bitcoin | 3615446,00 | % -1.41 |
| Ethereum | 103510,00 | % -1.83 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2566 | % -0.02 |
| B. Cash | 20430,00 | % -2.09 |
Bitcoin
3615446 TL
-1.41463%
Ethereum
103510 TL
-1.83341%
Tether
45.35 TL
0.25377%
XRP
62.88 TL
-1.53293%
USDC
45.35 TL
0.26259%
Solana
4006.5 TL
0.0688%
TRON
15.78 TL
1.16686%
Figure Heloc
45.49 TL
-1.41544%
Dogecoin
4.82 TL
-3.92697%
WhiteBIT Coin
2662.19 TL
-0.74008%
USDS
45.35 TL
0.28848%
Hyperliquid
1922.62 TL
-0.83901%
Cardano
11.89 TL
-1.39971%
LEO Token
470.46 TL
0.58509%
Zcash
25824 TL
4.90166%
Bitcoin Cash
20430 TL
-2.08792%
Toncoin
124.61 TL
-4.0172%
Monero
17864.47 TL
-4.24084%
Chainlink
447.27 TL
-1.23442%
Canton
6.57 TL
-1.66763%
Stellar
7.19 TL
-1.41668%
MemeCore
172.34 TL
-1.37566%
USD1
45.34 TL
0.27411%
Dai
45.34 TL
0.28345%
Litecoin
2566 TL
-0.0213%
Avalanche
430.97 TL
-0.65401%
Ethena USDe
45.33 TL
0.26622%
Hedera
4.09 TL
-0.53283%
Sui
43.83 TL
-1.58489%
Shiba Inu
0.00028515 TL
-0.55976%
Rain
0.336167 TL
3.84155%
PayPal USD
45.35 TL
0.24839%
Cronos
3.17 TL
-0.71326%
Circle USYC
50.73 TL
%
Bittensor
13789.78 TL
-1.83174%
Tether Gold
213728 TL
0.7079%
Global Dollar
45.36 TL
0.26755%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
0.23716%
World Liberty Financial
3.37 TL
9.6552%
PAX Gold
213819 TL
0.72265%
Polkadot
59.66 TL
-0.03377%
Uniswap
157.48 TL
0.7269%
Mantle
30.09 TL
0.71573%
NEAR Protocol
67.58 TL
-0.76865%
Sky
3.67 TL
1.41891%
Pi Network
7.93 TL
-2.28481%
OKB
3878.08 TL
-0.97961%
Falcon USD
45.28 TL
0.25809%
HTX DAO
8.888E-5 TL
0.04097%
Ondo
16.55 TL
9.23408%
Internet Computer
144.4 TL
7.28903%
Pepe
0.00018775 TL
-0.0792%
Aster
30.22 TL
-0.86873%
Ripple USD
45.35 TL
0.25664%
Bitget Token
96.79 TL
-0.28278%
Ethereum Classic
424.35 TL
1.02612%
USDD
45.36 TL
0.28052%
Aave
4212.31 TL
-0.05184%
Ondo US Dollar Yield
51.3 TL
0.21026%
BFUSD
45.32 TL
0.27162%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.91 TL
4.53946%
KuCoin
373.24 TL
-1.92975%
Ethena
5.46 TL
1.85349%
Quant
3353.61 TL
5.64622%
POL (ex-MATIC)
4.49 TL
0.0593%
United Stables
45.39 TL
0.37408%
Render
89.4 TL
1.507%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.25 TL
0.24667%
Spiko EU T-Bills Money Market Fund
55.97 TL
0.12627%
Blockchain Capital
4797.09 TL
0.23805%
Cosmos Hub
85.11 TL
-1.27744%
NEXO
40.44 TL
-0.55605%
Filecoin
49.62 TL
0.86687%
Worldcoin
11.59 TL
0.74007%
Aptos
47.16 TL
1.6313%
Gate
329.74 TL
-1.14879%
Arbitrum
5.81 TL
1.24039%
Siren
49.09 TL
34.6356%
Stable
1.48 TL
-1.44933%
Pump.fun
0.092404 TL
0.65756%
JUST
3.82 TL
-1.69578%
Jupiter
9.25 TL
3.28295%
VeChain
0.345075 TL
-0.77116%
Pudgy Penguins
0.464299 TL
-1.71982%
Venice Token
630.37 TL
12.57276%
Dash
2261.59 TL
-3.96511%
USDtb
45.34 TL
0.21725%
Beldex
3.61 TL
0.22159%
SkyAI
27.78 TL
-12.41293%
OUSG
5223.19 TL
0.24633%
Bonk
0.00030912 TL
-0.37587%
Virtuals Protocol
41.41 TL
1.94197%
GHO
45.35 TL
0.28482%
DeXe
548.15 TL
5.86833%
Yükleniyor...