* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 11.13 |
| Alış | 11.12 | Satış | 11.13 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1.18 |
| Günlük Hacim (Lot) | 28.036.013,00 | Günlük Hacim (TL) | 310.082.592,96 |
| Günlük Ortalama | 11.06 | Gün İçi En Düşük | 10.91 |
| Gün İçi En Yüksek | 11.29 | Açılış Fiyatı | 11.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11 |
| Alt Marj Fiyatı | 9.9 | Üst Marj Fiyatı | 12.1 |
| 20 Günlük Ortalama | 10.542 | 52 Günlük Ortalama | 10.267 |
| Haftalık En Düşük | 10.12 | Haftalık En Yüksek | 11.29 |
| Aylık En Düşük | 10.08 | Aylık En Yüksek | 11.29 |
| Yıllık En Düşük | 8.13128852 | Yıllık En Yüksek | 12.00242705 |
| Baz Fiyatı | 11 |
| Dolar | 45,2510 | % 0.08 |
| Euro | 53,4221 | % 0.46 |
| Sterlin | 61,7987 | % 0.45 |
| Bitcoin | 3631395,00 | % -1.68 |
| Ethereum | 104058,00 | % -2.55 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.005,30 | % 0,59 |
| Litecoin | 2551.69 | % -0.97 |
| B. Cash | 20453,00 | % -2.48 |
Bitcoin
3631395 TL
-1.68088%
Ethereum
104058 TL
-2.55067%
Tether
45.25 TL
0.07409%
XRP
63.06 TL
-2.16065%
USDC
45.23 TL
0.04353%
Solana
3989.01 TL
-0.27569%
TRON
15.77 TL
1.24275%
Figure Heloc
46.14 TL
-1.24605%
Dogecoin
4.93 TL
-3.74076%
WhiteBIT Coin
2650.11 TL
-2.13209%
USDS
45.23 TL
0.0528%
Hyperliquid
1910.36 TL
-3.41167%
Cardano
11.93 TL
-0.91735%
LEO Token
468.15 TL
0.07693%
Zcash
25758 TL
-0.90226%
Bitcoin Cash
20453 TL
-2.48422%
Monero
18597.54 TL
-2.1807%
Chainlink
445.86 TL
-1.51867%
Toncoin
109.96 TL
6.77094%
Canton
6.64 TL
-0.70934%
Stellar
7.2 TL
-1.74143%
MemeCore
168.68 TL
0.78749%
USD1
45.21 TL
0.03873%
Dai
45.24 TL
0.10369%
Litecoin
2551.69 TL
-0.96653%
Avalanche
427.58 TL
-1.22485%
Ethena USDe
45.22 TL
0.08478%
Hedera
4.08 TL
-0.92292%
Sui
44.14 TL
-1.31611%
Shiba Inu
0.00028376 TL
-1.63811%
Rain
0.3393 TL
1.7075%
PayPal USD
45.23 TL
0.04194%
Cronos
3.17 TL
-1.17611%
Circle USYC
50.73 TL
%
Bittensor
13826.83 TL
-1.34773%
Tether Gold
214626 TL
1.21989%
Global Dollar
45.24 TL
0.07824%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.06355%
World Liberty Financial
3.28 TL
7.37344%
PAX Gold
214901 TL
1.28937%
Mantle
30.04 TL
-1.16955%
Polkadot
59.02 TL
0.50304%
Uniswap
154.84 TL
-0.86289%
NEAR Protocol
66.95 TL
0.75513%
Pi Network
8.05 TL
-3.70599%
Sky
3.61 TL
-0.93798%
OKB
3879.69 TL
-2.26534%
Falcon USD
45.18 TL
0.04903%
HTX DAO
8.894E-5 TL
0.72856%
Ondo
16.33 TL
8.92342%
Pepe
0.00018751 TL
0.13059%
Aster
29.99 TL
-2.34033%
Internet Computer
137.02 TL
9.4381%
Ripple USD
45.24 TL
0.07009%
Bitget Token
96.18 TL
-0.23027%
USDD
45.24 TL
0.06615%
Ethereum Classic
412.31 TL
-1.61526%
Aave
4180.94 TL
-0.89202%
Ondo US Dollar Yield
51.38 TL
0.57327%
BFUSD
45.23 TL
0.09548%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.74 TL
4.92679%
KuCoin
375.79 TL
-2.07125%
Ethena
5.38 TL
0.53783%
POL (ex-MATIC)
4.49 TL
0.40105%
United Stables
45.21 TL
0.02462%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.08 TL
0.07451%
Render
88.62 TL
1.55303%
Quant
3144.5 TL
-2.13146%
Spiko EU T-Bills Money Market Fund
55.99 TL
0.18242%
Cosmos Hub
86.13 TL
-2.34412%
Blockchain Capital
4785.8 TL
0.06317%
NEXO
40.34 TL
-1.11905%
Worldcoin
11.44 TL
-0.39799%
Filecoin
48.32 TL
0.62875%
Gate
329.27 TL
-1.79918%
Aptos
45.65 TL
-0.8282%
Arbitrum
5.71 TL
1.55742%
Siren
47.16 TL
36.05553%
Stable
1.51 TL
-2.87659%
JUST
3.84 TL
-0.34825%
Pump.fun
0.090001 TL
1.65372%
VeChain
0.357149 TL
3.53808%
Jupiter
9.22 TL
-0.79275%
Pudgy Penguins
0.468521 TL
-4.91074%
Dash
2259.01 TL
-8.59746%
SkyAI
28.38 TL
-22.62193%
USDtb
45.23 TL
0.0455%
Beldex
3.6 TL
-0.35799%
OUSG
5210.52 TL
0.0677%
Bonk
0.00030849 TL
1.66759%
Virtuals Protocol
40.86 TL
6.96159%
GHO
45.23 TL
0.05935%
Venice Token
563.3 TL
12.22891%
Yükleniyor...