* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.07.2012 | Son İşlem Fiyatı | 2.6 |
| Alış | 2.6 | Satış | 2.61 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.89 |
| Günlük Hacim (Lot) | 2.133.668,00 | Günlük Hacim (TL) | 5.571.427,05 |
| Günlük Ortalama | 2.611 | Gün İçi En Düşük | 2.6 |
| Gün İçi En Yüksek | 2.65 | Açılış Fiyatı | 2.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.65 |
| Alt Marj Fiyatı | 2.34 | Üst Marj Fiyatı | 2.86 |
| 20 Günlük Ortalama | 2.764 | 52 Günlük Ortalama | 2.672 |
| Haftalık En Düşük | 2.6 | Haftalık En Yüksek | 2.82 |
| Aylık En Düşük | 2.6 | Aylık En Yüksek | 3 |
| Yıllık En Düşük | 2.45 | Yıllık En Yüksek | 4.07 |
| Baz Fiyatı | 2.6 |
| Dolar | 45,5906 | % 0.01 |
| Euro | 53,0494 | % 0.16 |
| Sterlin | 61,3524 | % 0.33 |
| Bitcoin | 3529435,00 | % 0.77 |
| Ethereum | 97382,00 | % 0.97 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.012,01 | % -0,12 |
| Litecoin | 2471.46 | % 0.23 |
| B. Cash | 16965.09,00 | % 1.15 |
Bitcoin
3529435 TL
0.77278%
Ethereum
97382 TL
0.97363%
Tether
45.54 TL
0.03105%
XRP
62.57 TL
0.59636%
USDC
45.58 TL
0.02351%
Solana
3935.32 TL
1.99359%
TRON
16.35 TL
1.0694%
Figure Heloc
47.09 TL
-0.01177%
Dogecoin
4.76 TL
0.77302%
Hyperliquid
2376.29 TL
7.16416%
WhiteBIT Coin
2609.02 TL
0.97647%
Zcash
29817 TL
13.6712%
USDS
45.57 TL
0.04363%
Cardano
11.4 TL
0.43059%
LEO Token
457.38 TL
1.18404%
Bitcoin Cash
16965.09 TL
1.15172%
Monero
18279.65 TL
2.41742%
Chainlink
438.6 TL
1.26467%
Canton
6.96 TL
2.70955%
Toncoin
93.56 TL
1.62238%
Stellar
6.56 TL
-0.64058%
USD1
45.58 TL
0.0562%
Ethena USDe
45.57 TL
0.04091%
MemeCore
153.28 TL
-5.02961%
Dai
45.57 TL
0.0292%
Sui
48.9 TL
1.25144%
Litecoin
2471.46 TL
0.22683%
Avalanche
424.77 TL
1.91782%
Hedera
4.07 TL
1.14919%
Rain
0.342269 TL
0.50476%
PayPal USD
45.58 TL
0.0492%
Shiba Inu
0.00026411 TL
1.58148%
Cronos
3.15 TL
0.51904%
Circle USYC
51.24 TL
%
Global Dollar
45.57 TL
0.02456%
Tether Gold
206320 TL
0.6149%
Bittensor
12455.41 TL
5.99885%
BlackRock USD Institutional Digital Liquidity Fund
45.59 TL
0.03963%
Uniswap
164.68 TL
3.5415%
NEAR Protocol
77.31 TL
1.31593%
Ondo US Dollar Yield
51.6 TL
0.22606%
PAX Gold
206373 TL
0.58997%
Mantle
29.28 TL
2.66485%
Polkadot
57.03 TL
1.6642%
World Liberty Financial
2.91 TL
6.00298%
Ondo
18.33 TL
8.28357%
Ripple USD
45.59 TL
0.04521%
HTX DAO
9.097E-5 TL
1.84836%
Falcon USD
45.48 TL
0.0122%
Aster
31.28 TL
5.43565%
OKB
3693.72 TL
1.99708%
Sky
3.18 TL
2.01714%
Pi Network
6.9 TL
1.37063%
Pepe
0.00016996 TL
2.00947%
USDD
45.56 TL
0.01804%
Ethereum Classic
412.26 TL
-0.58836%
Internet Computer
116.04 TL
1.8501%
Bitget Token
91.53 TL
0.25078%
Aave
4034.48 TL
-0.34661%
BFUSD
45.52 TL
-0.00035%
USDtb
45.55 TL
0.08525%
KuCoin
364.72 TL
1.19542%
Quant
3357.51 TL
-0.14509%
Algorand
5.4 TL
5.89558%
Spiko EU T-Bills Money Market Fund
55.73 TL
0.10684%
United Stables
45.59 TL
0.0402%
Cosmos Hub
91.4 TL
-3.14357%
Render
87.65 TL
4.19298%
Janus Henderson Anemoy Treasury Fund
50.33 TL
0.05015%
POL (ex-MATIC)
4.14 TL
1.61172%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.48 TL
0.04917%
Blockchain Capital
4820.74 TL
0.03752%
Ethena
4.85 TL
2.48519%
NEXO
40.45 TL
0.50782%
Worldcoin
11.38 TL
4.14272%
JUST
4.28 TL
3.22734%
Venice Token
779.36 TL
0.22045%
Stable
1.57 TL
-1.31436%
Aptos
43.53 TL
1.44179%
Filecoin
44.01 TL
2.11907%
Gate
322.67 TL
2.02917%
Jupiter
9.73 TL
8.55831%
Arbitrum
5.12 TL
-2.33287%
DeXe
632.17 TL
-0.97015%
Dash
2272.64 TL
15.9875%
Pump.fun
0.079964 TL
3.75828%
Beldex
3.59 TL
0.22936%
Pudgy Penguins
0.425257 TL
8.12441%
GHO
45.54 TL
0.01073%
VeChain
0.303535 TL
0.46081%
OUSG
5256.34 TL
0.04882%
Usual USD
45.52 TL
0.06215%
Bonk
0.00027901 TL
3.21106%
Yükleniyor...