%
%
%
%
%
%
BITCOIN/TL

3585286,123

% -2,98
BIST 100

%

ALARKO CARRIER (ALCAR) Hisse Senedi

574

(0,00)

Son Güncelleme: 12 Kasım 2026 17:56

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	27.01.1992	Son İşlem Fiyatı	574
Alış	573.5	Satış	574.5
Günlük Değişim	13.5	Günlük Değişim (%)	2.41
Günlük Hacim (Lot)	27.948,00	Günlük Hacim (TL)	16.060.323,50
Günlük Ortalama	574.65	Gün İçi En Düşük	550
Gün İçi En Yüksek	593	Açılış Fiyatı	561
Fiyat Adımı	0.5	Önceki Kapanış Fiyatı	560.5
Alt Marj Fiyatı	504.5	Üst Marj Fiyatı	616.5
20 Günlük Ortalama	570.225	52 Günlük Ortalama	615.72
Haftalık En Düşük	549.5	Haftalık En Yüksek	593
Aylık En Düşük	521	Aylık En Yüksek	683.5
Yıllık En Düşük	521	Yıllık En Yüksek	1010
Baz Fiyatı	560.5

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3585286,00	% -2.98
Ethereum	100390,00	% -2.88
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2439.68	% -4.75
B. Cash	11283.48,00	% -2.49

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3585286 TL -2.98194%
Ethereum 100390 TL -2.88341%
Tether 50.21 TL 0.02378%
BNB 32718 TL -4.27907%
USDC 50.24 TL 0.04123%
XRP 51.24 TL -3.90589%
Solana 4055.78 TL -3.7926%
TRON 15.85 TL -0.35249%
Figure Heloc 53.48 TL 2.60379%
Hyperliquid 3542.01 TL -3.2704%
Zcash 48464 TL -1.31867%
Monero 27456 TL -6.07401%
Dogecoin 3.25 TL -5.19882%
USDS 50.25 TL 0.02351%
LEO Token 465.86 TL 0.09427%
WhiteBIT Coin 3461.69 TL -2.92493%
Chainlink 494.43 TL -5.02579%
Cardano 8.46 TL -4.97866%
Stellar 7.18 TL -5.16498%
Ethena USDe 50.22 TL 0.02333%
Bitcoin Cash 11283.48 TL -2.48796%
Dai 50.26 TL 0.04757%
NEAR Protocol 169.9 TL -9.00869%
Litecoin 2439.68 TL -4.75248%
Avalanche 417.43 TL -2.74513%
Uniswap 300.86 TL -7.19316%
Gram (prev. Toncoin) 62.54 TL 4.09326%
Canton 4.38 TL -6.03275%
Sui 39.46 TL -5.6898%
USD1 50.18 TL 0.08589%
Tether Gold 193516 TL -3.79583%
Hedera 3.21 TL -4.00891%
Ripple USD 50.26 TL 0.03041%
Global Dollar 50.26 TL 0.04635%
Rain 0.18925 TL -10.28217%
PayPal USD 50.25 TL 0.03245%
Shiba Inu 0.00021337 TL -4.76627%
Bittensor 10363.68 TL -7.2841%
Cronos 2.38 TL -1.04927%
Ondo US Dollar Yield 57.87 TL 0.06153%
Quant 8115.73 TL -8.52235%
Circle USYC 57.48 TL 0.05664%
OKB 4840.08 TL -2.62096%
Spiko Amundi Overnight Swap Fund (EUR) 56.59 TL -0.14064%
Ethena 6.93 TL -9.85207%
Pepe 0.00021986 TL -11.5877%
MemeCore 40.2 TL 0.90301%
Falcon USD 50.01 TL 0.10155%
Aave 5664.77 TL -8.30644%
PAX Gold 193660 TL -3.80357%
Ondo 17.33 TL -6.75121%
Aster 32.76 TL -0.47972%
BlackRock USD Institutional Digital Liquidity Fund 50.26 TL 0.05039%
United Stables 50.23 TL 0.03689%
Pump.fun 0.168189 TL -6.73198%
Bitway 50.35 TL -10.95304%
World Liberty Financial 2.37 TL -1.53406%
USDD 50.2 TL 0.10615%
Internet Computer 126.27 TL -1.09537%
Polkadot 41.11 TL -5.7002%
Morpho 99.14 TL -2.60493%
Mantle 20.9 TL -1.07489%
HTX DAO 7.627E-5 TL -0.39824%
Sky 2.86 TL -4.13357%
BFUSD 50.2 TL 0.0268%
Bitget Token 83.91 TL -1.65093%
JUST 7.32 TL 1.58457%
Worldcoin 15.04 TL -5.68295%
USDGO 50.26 TL 0.03239%
Ethereum Classic 327.33 TL -2.80328%
Arbitrum 7.25 TL -9.6223%
Open USD 50.23 TL -0.03022%
Gate 450.8 TL -8.00639%
KuCoin 333.8 TL -2.1572%
Venice Token 944.38 TL -4.80189%
POL (ex-MATIC) 4.23 TL -5.17522%
Jupiter 12.9 TL -0.97414%
Render 74.05 TL -7.26259%
Pi Network 3.5 TL -2.38753%
Kaspa 1.42 TL -2.58108%
Algorand 4.34 TL -4.91967%
Midnight 2.34 TL 2.94594%
Lighter 155.44 TL -8.50103%
Cosmos Hub 69.57 TL -2.38982%
Injective 367.59 TL -7.19858%
NEXO 35.54 TL -0.81938%
GHO 50.19 TL 0.06402%
Invesco Short Duration US Government Securities Fund 566.75 TL 0.06066%
Filecoin 36.96 TL -4.15397%
Ether.fi 30.81 TL -2.55461%
LayerZero 75.81 TL -4.69772%
XDC Network 1.47 TL 0.02885%
Janus Henderson Anemoy AAA CLO Fund 53.08 TL 0.06053%
Beldex 3.65 TL -0.01702%
PancakeSwap 87.78 TL -4.77508%
Stacks 14.41 TL -9.36213%
Usual USD 50.17 TL 0.09448%
EURC 55.59 TL -0.18694%
Dash 2031.54 TL -7.02025%
TrueUSD 50.25 TL 0.1209%