* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.11.2022 | Son İşlem Fiyatı | 37.8 |
| Alış | 37.8 | Satış | 37.86 |
| Günlük Değişim | -1.26 | Günlük Değişim (%) | -3.23 |
| Günlük Hacim (Lot) | 1.598.218,00 | Günlük Hacim (TL) | 61.074.687,02 |
| Günlük Ortalama | 38.214 | Gün İçi En Düşük | 37.8 |
| Gün İçi En Yüksek | 39.24 | Açılış Fiyatı | 39.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.06 |
| Alt Marj Fiyatı | 34.02 | Üst Marj Fiyatı | 41.58 |
| 20 Günlük Ortalama | 40.984 | 52 Günlük Ortalama | 43.551 |
| Haftalık En Düşük | 37.8 | Haftalık En Yüksek | 42.5 |
| Aylık En Düşük | 37.8 | Aylık En Yüksek | 45.6 |
| Yıllık En Düşük | 35.8 | Yıllık En Yüksek | 66.6 |
| Baz Fiyatı | 37.8 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3923118,00 | % 5.19 |
| Ethereum | 121294,00 | % 5.23 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2472.97 | % 3.81 |
| B. Cash | 12453.55,00 | % 6.34 |
Bitcoin
3923118 TL
5.18703%
Ethereum
121294 TL
5.23219%
Tether
48.31 TL
0.07761%
XRP
70.66 TL
9.64615%
USDC
48.31 TL
0.05445%
Solana
5076.57 TL
5.99232%
TRON
16.01 TL
2.37381%
Figure Heloc
48.87 TL
-2.48484%
Hyperliquid
4082.62 TL
3.51522%
Zcash
45819 TL
16.55593%
Dogecoin
4.3 TL
9.10828%
Rain
0.822946 TL
1.6572%
Monero
25424 TL
1.5784%
USDS
48.32 TL
0.06001%
Chainlink
568.13 TL
6.19312%
WhiteBIT Coin
3587.9 TL
5.01217%
LEO Token
451.92 TL
0.86218%
Cardano
10.61 TL
12.11808%
Stellar
8.98 TL
7.12193%
Bitcoin Cash
12453.55 TL
6.3397%
Dai
48.3 TL
0.00492%
Canton
5.47 TL
3.22119%
Ethena USDe
48.31 TL
0.10046%
USD1
48.31 TL
0.08059%
Litecoin
2472.97 TL
3.81299%
Uniswap
300.73 TL
6.12422%
Gram (prev. Toncoin)
65.91 TL
3.34655%
Hedera
3.81 TL
7.77164%
Avalanche
361.95 TL
4.99337%
Global Dollar
48.33 TL
0.04033%
Sui
38.01 TL
9.26608%
Shiba Inu
0.00026242 TL
5.11686%
PayPal USD
48.32 TL
0.06592%
BlackRock USD Institutional Digital Liquidity Fund
48.31 TL
0.03603%
Cronos
2.74 TL
5.0883%
Tether Gold
216571 TL
2.67769%
Circle USYC
54.89 TL
0.0448%
NEAR Protocol
95.87 TL
7.26662%
MemeCore
51.86 TL
2.95652%
Ripple USD
48.32 TL
0.03116%
OKB
5361.62 TL
4.10785%
Bittensor
11104.28 TL
5.9868%
Ondo US Dollar Yield
55.3 TL
0.42879%
Aave
6465.7 TL
5.48813%
Aster
35.44 TL
1.19973%
PAX Gold
217004 TL
2.63773%
Mantle
27.55 TL
3.5151%
World Liberty Financial
2.81 TL
3.12109%
Ondo
17.86 TL
8.61198%
Pump.fun
0.216484 TL
8.79787%
Ethena
8.03 TL
10.46182%
Sky
3.35 TL
-0.56955%
Pepe
0.00018504 TL
12.46781%
Polkadot
43.08 TL
5.07077%
USDD
48.29 TL
0.06483%
HTX DAO
7.948E-5 TL
2.02805%
Internet Computer
122.94 TL
2.18102%
Worldcoin
18.84 TL
8.29119%
Bitget Token
96.45 TL
3.19996%
Falcon USD
48.16 TL
0.07797%
BFUSD
48.31 TL
0.08204%
USDGO
48.31 TL
-0.00356%
United Stables
48.29 TL
0.06567%
Bitway
22.42 TL
3.2169%
Ethereum Classic
370.51 TL
6.08711%
Spiko Amundi Overnight Swap Fund (EUR)
56.8 TL
0.29066%
Pi Network
4.63 TL
1.87635%
Lighter
204 TL
15.11559%
POL (ex-MATIC)
4.62 TL
5.04769%
KuCoin
347.53 TL
2.86843%
Blockchain Capital
5131.97 TL
0.03603%
Quant
3176.55 TL
2.38163%
Gate
416.76 TL
8.73867%
Arbitrum
6.38 TL
13.77263%
Spiko EU T-Bills Money Market Fund
59.4 TL
0.28799%
JUST
5.15 TL
-0.38433%
Algorand
4.58 TL
4.93625%
NEXO
41.2 TL
1.72534%
Janus Henderson Anemoy Treasury Fund
53.86 TL
0.03603%
Venice Token
819.46 TL
7.16518%
Cosmos Hub
73.46 TL
4.43748%
Jupiter
11.32 TL
10.60248%
Render
71.33 TL
5.09111%
Stable
1.39 TL
1.49212%
Janus Henderson Anemoy AAA CLO Fund
50.62 TL
0.03603%
GHO
48.27 TL
0.09554%
Filecoin
38.52 TL
3.33072%
PancakeSwap
96.43 TL
10.42245%
Official Trump
115.81 TL
9.49297%
Beldex
3.82 TL
0.11586%
Dash
2288.25 TL
12.48982%
VeChain
0.330369 TL
4.151%
Ether.fi
28.89 TL
10.68625%
Curve DAO
17.8 TL
3.39841%
Pudgy Penguins
0.431487 TL
8.03747%
Yükleniyor...