* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.03.2000 | Son İşlem Fiyatı | 18.2 |
| Alış | 18.2 | Satış | 18.21 |
| Günlük Değişim | -1.09 | Günlük Değişim (%) | -5.65 |
| Günlük Hacim (Lot) | 4.778.770,00 | Günlük Hacim (TL) | 88.160.405,99 |
| Günlük Ortalama | 18.448 | Gün İçi En Düşük | 18.05 |
| Gün İçi En Yüksek | 19.6 | Açılış Fiyatı | 19.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.29 |
| Alt Marj Fiyatı | 16.38 | Üst Marj Fiyatı | 20.02 |
| 20 Günlük Ortalama | 19.883 | 52 Günlük Ortalama | 18.312 |
| Haftalık En Düşük | 18.05 | Haftalık En Yüksek | 21.44 |
| Aylık En Düşük | 18.05 | Aylık En Yüksek | 21.44 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 25.34 |
| Baz Fiyatı | 18.2 |
| Dolar | 45,4458 | % 0.03 |
| Euro | 53,4075 | % 0.23 |
| Sterlin | 61,6644 | % 0.27 |
| Bitcoin | 3617777,00 | % -1.18 |
| Ethereum | 103005,00 | % -0.55 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.598,47 | % -1,23 |
| Litecoin | 2597.14 | % -1.29 |
| B. Cash | 19766.74,00 | % -1.06 |
Bitcoin
3617777 TL
-1.17786%
Ethereum
103005 TL
-0.54954%
Tether
45.42 TL
0.03078%
XRP
65.05 TL
-0.27643%
USDC
45.43 TL
0.0599%
Solana
4143.01 TL
-3.30548%
TRON
15.87 TL
0.2517%
Figure Heloc
47.42 TL
0.6632%
Dogecoin
5.21 TL
3.80696%
WhiteBIT Coin
2662.6 TL
-1.04613%
USDS
45.42 TL
0.04286%
Cardano
12.08 TL
-2.15654%
LEO Token
457.23 TL
0.75095%
Hyperliquid
1761.19 TL
-3.59603%
Zcash
23945 TL
-8.7756%
Bitcoin Cash
19766.74 TL
-1.06391%
Chainlink
465.98 TL
-0.49138%
Monero
18242.47 TL
-2.58797%
Canton
7.11 TL
2.35664%
Toncoin
95.1 TL
-9.16247%
Stellar
7.25 TL
-1.59399%
Sui
54.92 TL
-2.15428%
USD1
45.4 TL
0.0686%
Litecoin
2597.14 TL
-1.29031%
Dai
45.42 TL
0.03303%
MemeCore
148.25 TL
0.0523%
Avalanche
445.05 TL
-0.71953%
Hedera
4.25 TL
-0.1246%
Ethena USDe
45.44 TL
0.10946%
Shiba Inu
0.00028717 TL
-1.84814%
Rain
0.341717 TL
-0.05715%
PayPal USD
45.43 TL
0.04234%
Global Dollar
45.42 TL
0.0229%
Cronos
3.41 TL
-4.37772%
Circle USYC
50.73 TL
%
Bittensor
13492.68 TL
-4.5707%
Tether Gold
213143 TL
-0.37312%
Uniswap
165.46 TL
-3.29499%
BlackRock USD Institutional Digital Liquidity Fund
45.44 TL
0.04778%
Polkadot
60.55 TL
-0.49245%
Mantle
30.68 TL
0.82978%
PAX Gold
213134 TL
-0.40665%
World Liberty Financial
3.07 TL
-0.39667%
NEAR Protocol
72.12 TL
-2.18032%
Ondo US Dollar Yield
51.19 TL
-0.10805%
Ondo
17.4 TL
-3.08445%
Pi Network
7.78 TL
-1.47228%
OKB
3861.59 TL
-0.57044%
Falcon USD
45.36 TL
-0.08661%
HTX DAO
8.852E-5 TL
-0.79203%
Aster
30.67 TL
0.10623%
Pepe
0.0001856 TL
-1.84883%
Sky
3.31 TL
-3.35022%
Internet Computer
138.22 TL
-4.68329%
Ripple USD
45.43 TL
0.03408%
USDD
45.41 TL
0.00841%
Aave
4415.57 TL
0.3381%
Ethereum Classic
421.4 TL
-1.46907%
Bitget Token
93.87 TL
-0.93005%
BFUSD
45.4 TL
0.00793%
KuCoin
378.81 TL
-0.32972%
Janus Henderson Anemoy Treasury Fund
50.12 TL
0.05658%
Quant
3348.11 TL
0.04209%
Algorand
5.41 TL
-3.3004%
Ethena
5.33 TL
-3.98508%
Cosmos Hub
92.23 TL
-4.36033%
United Stables
45.42 TL
0.06465%
POL (ex-MATIC)
4.35 TL
-3.77317%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.43 TL
0.05728%
Spiko EU T-Bills Money Market Fund
55.98 TL
-0.10129%
Render
85.39 TL
-1.73807%
Blockchain Capital
4810.24 TL
0.04778%
Stable
1.85 TL
0.2025%
NEXO
41.19 TL
-1.53011%
Worldcoin
11.86 TL
-2.82827%
Aptos
47.64 TL
-3.03993%
Siren
52.59 TL
-1.73354%
Filecoin
47.71 TL
-4.06214%
Arbitrum
6.02 TL
-3.19875%
USDtb
45.42 TL
0.08074%
JUST
4.13 TL
-0.00818%
Gate
330.77 TL
-0.84759%
Jupiter
10.1 TL
-5.969%
BUILDon
30.03 TL
5.62182%
Pump.fun
0.084914 TL
-5.24884%
VeChain
0.334 TL
-1.84097%
Beldex
3.64 TL
0.51342%
Venice Token
601.96 TL
-17.28856%
Bonk
0.00031284 TL
-3.16572%
OUSG
5235.46 TL
0.05693%
GHO
45.41 TL
0.04538%
Pudgy Penguins
0.412025 TL
-4.55202%
DeXe
549.44 TL
-4.37248%
Official Trump
107.39 TL
-4.53811%
Dash
1998.03 TL
-6.06052%
Yükleniyor...