* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.03.2000 | Son İşlem Fiyatı | 20.68 |
| Alış | 20.68 | Satış | 20.76 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -0.67 |
| Günlük Hacim (Lot) | 3.055.277,00 | Günlük Hacim (TL) | 63.533.823,22 |
| Günlük Ortalama | 20.795 | Gün İçi En Düşük | 20.52 |
| Gün İçi En Yüksek | 21.16 | Açılış Fiyatı | 20.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.82 |
| Alt Marj Fiyatı | 18.62 | Üst Marj Fiyatı | 22.74 |
| 20 Günlük Ortalama | 18.646 | 52 Günlük Ortalama | 17.449 |
| Haftalık En Düşük | 17.93 | Haftalık En Yüksek | 21.36 |
| Aylık En Düşük | 16.82 | Aylık En Yüksek | 21.36 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 25.34 |
| Baz Fiyatı | 20.68 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4122538,00 | % -0.46 |
| Ethereum | 142372,00 | % -0.54 |
| Çeyrek | 10.577,00 | % 0,43 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3233.15 | % 3.61 |
| B. Cash | 25730,00 | % -0.82 |
Bitcoin
4122538 TL
-0.46181%
Ethereum
142372 TL
-0.53502%
Tether
43.26 TL
0.00092%
XRP
89.28 TL
-0.4041%
Wrapped SOL
6226.97 TL
0.56161%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.01032%
TRON
13.47 TL
0.40842%
Lido Staked Ether
142377 TL
-0.55966%
Dogecoin
5.95 TL
-1.75483%
Figure Heloc
44.63 TL
0.13323%
Cardano
17.14 TL
0.79813%
Wrapped stETH
174404 TL
-0.56159%
WhiteBIT Coin
2477.83 TL
-0.25549%
Bitcoin Cash
25730 TL
-0.82491%
Wrapped Bitcoin
4113922 TL
-0.1543%
Monero
27435 TL
-5.67169%
Wrapped eETH
154644 TL
-0.56493%
Chainlink
593.29 TL
-0.63607%
USDS
43.26 TL
-0.01898%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.01393%
LEO Token
392.34 TL
1.91359%
Binance-Peg WETH
142410 TL
-0.63847%
Coinbase Wrapped BTC
4124391 TL
-0.36815%
Stellar
9.75 TL
-0.94492%
Sui
77.83 TL
0.58176%
Zcash
17496.25 TL
-0.5082%
Ethena USDe
43.27 TL
0.00483%
Hyperliquid
1076.37 TL
-0.17422%
Avalanche
588.04 TL
-1.53877%
Litecoin
3233.15 TL
3.60842%
Hedera
5.12 TL
0.38074%
Shiba Inu
0.00036813 TL
0.94643%
Canton
5.43 TL
-4.82216%
USDT0
43.26 TL
-0.0281%
World Liberty Financial
7.31 TL
1.15151%
Dai
43.27 TL
-0.01801%
sUSDS
46.84 TL
0.07615%
Toncoin
74.08 TL
-0.12933%
Cronos
4.39 TL
0.47993%
Ethena Staked USDe
52.59 TL
0.00211%
PayPal USD
43.28 TL
-0.06779%
Polkadot
92.36 TL
0.63623%
USD1
43.23 TL
-0.02001%
Uniswap
231.73 TL
0.64986%
Rain
0.409679 TL
-2.44083%
Mantle
40.98 TL
0.18528%
MemeCore
68.35 TL
-3.73518%
Aave
7599.79 TL
2.10286%
Bittensor
11930.61 TL
-0.79337%
Bitget Token
163.22 TL
0.06334%
Pepe
0.00025407 TL
0.1028%
OKB
4950.83 TL
0.01499%
Tether Gold
198807 TL
-0.22602%
NEAR Protocol
75.32 TL
0.16628%
Internet Computer
177.04 TL
-6.5065%
Falcon USD
43.14 TL
-0.06448%
Jito Staked SOL
7813.6 TL
0.53224%
Ethereum Classic
556.13 TL
1.8242%
PAX Gold
199426 TL
-0.23233%
Ethena
9.52 TL
-1.40229%
Pi Network
8.89 TL
0.33355%
Pump.fun
0.126237 TL
0.6349%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.00195%
Aster
31.18 TL
0.91295%
Jupiter Perpetuals Liquidity Provider Token
212.38 TL
0.09081%
HTX DAO
7.552E-5 TL
-0.26029%
Global Dollar
43.27 TL
0.02106%
Binance Staked SOL
6807.89 TL
0.66173%
POL (ex-MATIC)
6.27 TL
-1.69541%
Worldcoin
23.99 TL
-1.32162%
KuCoin
495.12 TL
-0.55793%
Circle USYC
48.14 TL
0.01499%
Sky
2.77 TL
6.30617%
Ripple USD
43.26 TL
-0.02107%
Aptos
78.9 TL
1.3089%
Wrapped BNB
40583 TL
0.51184%
syrupUSDC
49.62 TL
-0.03033%
Rocket Pool ETH
164498 TL
-0.51893%
BFUSD
43.24 TL
0.00361%
Arbitrum
9.18 TL
1.39935%
Cosmos Hub
108.91 TL
1.64701%
Ondo
16.78 TL
2.08343%
Gate
450.26 TL
0.42894%
Render
97.74 TL
1.67221%
Quant
3488.24 TL
8.67739%
Algorand
5.71 TL
2.43578%
Filecoin
65.54 TL
-1.11153%
Official Trump
232.29 TL
0.29436%
Midnight
2.73 TL
-2.80201%
Function FBTC
4108455 TL
-1.53043%
MYX Finance
234.17 TL
-1.60451%
Dash
3523.33 TL
-12.44668%
Yükleniyor...