* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.03.2000 | Son İşlem Fiyatı | 19.93 |
| Alış | 19.92 | Satış | 19.93 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 1.53 |
| Günlük Hacim (Lot) | 3.794.352,00 | Günlük Hacim (TL) | 75.440.570,27 |
| Günlük Ortalama | 19.882 | Gün İçi En Düşük | 19.56 |
| Gün İçi En Yüksek | 20.28 | Açılış Fiyatı | 19.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.63 |
| Alt Marj Fiyatı | 17.94 | Üst Marj Fiyatı | 21.92 |
| 20 Günlük Ortalama | 19.682 | 52 Günlük Ortalama | 18.809 |
| Haftalık En Düşük | 18.72 | Haftalık En Yüksek | 20.28 |
| Aylık En Düşük | 18.72 | Aylık En Yüksek | 21.56 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 25.34 |
| Baz Fiyatı | 19.93 |
| Dolar | 43,7325 | % 0 |
| Euro | 51,9464 | % 0.01 |
| Sterlin | 59,7198 | % -0.03 |
| Bitcoin | 2985000,00 | % -2.81 |
| Ethereum | 85603,00 | % -6.21 |
| Çeyrek | 11.839,00 | % 1,69 |
| G. Altın | 7.013,06 | % -0,88 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2356.87 | % -3.95 |
| B. Cash | 24511,00 | % -0.20 |
Bitcoin
2985000 TL
-2.81166%
Ethereum
85603 TL
-6.21083%
Tether
43.71 TL
0.17115%
XRP
63.74 TL
-7.60474%
USDC
43.73 TL
0.18812%
Solana
3705.53 TL
-5.36135%
TRON
12.23 TL
-0.51056%
Dogecoin
4.45 TL
-11.04296%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24511 TL
-0.20046%
WhiteBIT Coin
2238.48 TL
-2.4872%
Cardano
12.18 TL
-6.362%
USDS
43.73 TL
0.23983%
LEO Token
371.52 TL
1.29258%
Hyperliquid
1304.56 TL
-5.07703%
Ethena USDe
43.68 TL
0.16193%
Chainlink
381.19 TL
-4.87567%
Canton
7.06 TL
-0.80057%
Monero
13919.62 TL
-9.30626%
Stellar
7.37 TL
-6.16218%
USD1
43.69 TL
0.14874%
Zcash
12502.56 TL
-8.74082%
Hedera
4.36 TL
-4.99784%
Dai
43.71 TL
0.15806%
Litecoin
2356.87 TL
-3.9501%
PayPal USD
43.73 TL
0.2178%
Avalanche
402.93 TL
-4.50644%
Shiba Inu
0.00028919 TL
-5.33871%
Sui
42.04 TL
-6.82814%
Toncoin
63.09 TL
-2.3012%
Rain
0.42773 TL
-0.42357%
Cronos
3.5 TL
-3.43439%
World Liberty Financial
4.42 TL
-6.28941%
Tether Gold
217127 TL
-0.49863%
PAX Gold
218343 TL
-0.57369%
Uniswap
155.43 TL
-2.05816%
Polkadot
59.03 TL
-5.14978%
MemeCore
56.17 TL
-3.27392%
Mantle
27.53 TL
-4.96029%
Bittensor
8909.6 TL
7.02821%
Aave
5497.05 TL
-3.96395%
Pepe
0.00019441 TL
-7.94495%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.18623%
Aster
31.25 TL
-2.64915%
Falcon USD
43.62 TL
0.15466%
Bitget Token
103.67 TL
-1.8263%
OKB
3444.68 TL
-2.8763%
Circle USYC
48.62 TL
%
Global Dollar
43.72 TL
0.17838%
HTX DAO
7.456E-5 TL
-0.26041%
Sky
2.93 TL
-2.26748%
Pi Network
7.44 TL
-11.7061%
Ripple USD
43.74 TL
0.21515%
Ethereum Classic
380.06 TL
-4.15384%
NEAR Protocol
45.59 TL
-3.32188%
Ondo
11.98 TL
-6.17049%
BFUSD
43.69 TL
0.15592%
Internet Computer
104.2 TL
-5.85308%
Pump.fun
0.09573 TL
-6.27295%
Worldcoin
17.68 TL
-5.55731%
Gate
309.07 TL
-3.51957%
POL (ex-MATIC)
4.64 TL
-4.99111%
KuCoin
361.34 TL
-4.19192%
Cosmos Hub
92.89 TL
-3.29729%
Quant
3049 TL
-5.51152%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.57 TL
0.18772%
Ethena
5.25 TL
-7.21778%
Midnight
2.43 TL
-5.90408%
Algorand
4.17 TL
-4.17274%
USDtb
43.64 TL
0.02522%
NEXO
36.44 TL
-3.74764%
Official Trump
152.72 TL
-2.39684%
Spiko EU T-Bills Money Market Fund
54.33 TL
0.13725%
Render
63.4 TL
-3.58836%
Filecoin
42.12 TL
-5.29344%
Janus Henderson Anemoy AAA CLO Fund
44.87 TL
0.18623%
Aptos
40.26 TL
-5.42633%
OUSG
4996.16 TL
0.14716%
USDD
43.7 TL
0.114%
VeChain
0.361068 TL
-6.40286%
Ondo US Dollar Yield
48.55 TL
0.24147%
pippin
30.29 TL
4.47204%
Arbitrum
4.96 TL
-5.67631%
Beldex
3.5 TL
-0.21939%
Bonk
0.00028732 TL
-7.03671%
Usual USD
43.72 TL
0.47517%
Janus Henderson Anemoy Treasury Fund
47.85 TL
0.18623%
USDai
43.71 TL
0.17744%
GHO
43.73 TL
0.18225%
Jupiter
7 TL
-9.28912%
PancakeSwap
56.7 TL
-4.1034%
A7A5
0.565078 TL
0.18813%
Sei
3.27 TL
-4.51715%
TrueUSD
43.64 TL
0.14804%
Yükleniyor...