* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.03.2000 | Son İşlem Fiyatı | 19.36 |
| Alış | 19.36 | Satış | 19.38 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 1.31 |
| Günlük Hacim (Lot) | 2.135.967,00 | Günlük Hacim (TL) | 41.009.648,44 |
| Günlük Ortalama | 19.2 | Gün İçi En Düşük | 18.99 |
| Gün İçi En Yüksek | 19.42 | Açılış Fiyatı | 19.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.11 |
| Alt Marj Fiyatı | 17.43 | Üst Marj Fiyatı | 21.28 |
| 20 Günlük Ortalama | 17.97 | 52 Günlük Ortalama | 17.984 |
| Haftalık En Düşük | 18.1 | Haftalık En Yüksek | 19.87 |
| Aylık En Düşük | 16.13 | Aylık En Yüksek | 19.87 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 25.34 |
| Baz Fiyatı | 19.36 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3442103,00 | % 1.33 |
| Ethereum | 106770,00 | % 1.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2525.39 | % 0.29 |
| B. Cash | 20245,00 | % 0.28 |
Bitcoin
3442103 TL
1.32762%
Ethereum
106770 TL
1.19603%
Tether
44.85 TL
-0.03613%
XRP
65.18 TL
0.58026%
USDC
44.84 TL
-0.04376%
Solana
3924.38 TL
-1.57926%
TRON
14.7 TL
0.86224%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.35 TL
-1.49385%
WhiteBIT Coin
2496.6 TL
1.00892%
USDS
44.83 TL
-0.05571%
Hyperliquid
2017.07 TL
1.72996%
Cardano
11.46 TL
-0.73744%
LEO Token
454.77 TL
0.32344%
Bitcoin Cash
20245 TL
0.27727%
MemeCore
200.34 TL
20.60297%
Chainlink
425.98 TL
-0.45683%
Monero
15631.12 TL
-0.54801%
RaveDAO
1135.55 TL
41.11701%
Ethena USDe
44.84 TL
-0.01247%
Stellar
7.73 TL
2.44619%
Canton
6.63 TL
-1.86363%
Zcash
14961.06 TL
-1.02777%
Dai
44.83 TL
-0.03587%
Litecoin
2525.39 TL
0.28882%
USD1
44.84 TL
-0.0503%
Avalanche
428.63 TL
-1.29511%
PayPal USD
44.84 TL
-0.06049%
Sui
44.37 TL
-1.08824%
Hedera
4 TL
-2.34463%
Rain
0.347294 TL
0.71875%
Shiba Inu
0.000279 TL
0.39499%
Toncoin
62.95 TL
-2.20943%
Cronos
3.19 TL
-0.26189%
Circle USYC
50.05 TL
%
Tether Gold
215434 TL
0.49802%
World Liberty Financial
3.61 TL
-1.69592%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04568%
Bittensor
11348.05 TL
1.36131%
PAX Gold
215510 TL
0.47288%
Global Dollar
44.84 TL
-0.04146%
Polkadot
58.83 TL
-0.74649%
Mantle
30.16 TL
0.09555%
Uniswap
153.88 TL
-0.15343%
Pi Network
8.27 TL
1.00032%
NEAR Protocol
63.11 TL
-1.40061%
Sky
3.49 TL
-0.16057%
OKB
3847.17 TL
-0.8558%
Falcon USD
44.75 TL
-0.04221%
Aave
5073.85 TL
-1.31876%
Aster
30.49 TL
-0.39154%
Pepe
0.00017479 TL
-0.35632%
HTX DAO
8.025E-5 TL
0.39459%
USDD
44.85 TL
-0.04253%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03323%
Internet Computer
116.33 TL
-0.63932%
Ripple USD
44.84 TL
-0.03838%
Ethereum Classic
387.81 TL
-0.47602%
Bitget Token
84.64 TL
-0.51246%
BFUSD
44.84 TL
-0.0251%
Ondo US Dollar Yield
50.08 TL
0.01285%
Ondo
12 TL
0.2337%
Pump.fun
0.088675 TL
-1.19774%
KuCoin
386.69 TL
0.04824%
Gate
329.62 TL
0.72515%
Quant
3420.52 TL
-0.20211%
Ethena
5.55 TL
9.1309%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.20261%
Algorand
4.95 TL
-5.66086%
United Stables
44.84 TL
-0.07897%
POL (ex-MATIC)
4.04 TL
0.05441%
Render
82.76 TL
-1.10444%
Worldcoin
12.75 TL
-10.79276%
Cosmos Hub
82.04 TL
1.18878%
NEXO
40.7 TL
-0.73869%
USDtb
44.84 TL
-0.03196%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03665%
Arbitrum
5.87 TL
-0.09111%
Aptos
43.54 TL
-3.14459%
Blockchain Capital
3711.32 TL
-0.04568%
Filecoin
43.66 TL
-1.78308%
Official Trump
133 TL
-1.79186%
Jupiter
8.34 TL
-0.38151%
DeXe
620.45 TL
18.47896%
VeChain
0.326493 TL
-0.57598%
Midnight
1.68 TL
-0.48429%
Beldex
3.58 TL
-0.17249%
JUST
3.17 TL
8.33074%
OUSG
5155.02 TL
-0.03647%
Siren
38.88 TL
21.39537%
YLDS
44.84 TL
-0.03753%
GHO
44.83 TL
-0.0532%
Stable
1.16 TL
-1.86104%
Bonk
0.00028477 TL
-0.65764%
Yükleniyor...