* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.03.2000 | Son İşlem Fiyatı | 17.72 |
| Alış | 17.71 | Satış | 17.72 |
| Günlük Değişim | -0.54 | Günlük Değişim (%) | -2.96 |
| Günlük Hacim (Lot) | 4.362.726,00 | Günlük Hacim (TL) | 80.001.599,75 |
| Günlük Ortalama | 18.338 | Gün İçi En Düşük | 17.72 |
| Gün İçi En Yüksek | 18.69 | Açılış Fiyatı | 18.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.26 |
| Alt Marj Fiyatı | 15.95 | Üst Marj Fiyatı | 19.49 |
| 20 Günlük Ortalama | 17.228 | 52 Günlük Ortalama | 18.777 |
| Haftalık En Düşük | 16.12 | Haftalık En Yüksek | 18.69 |
| Aylık En Düşük | 15.81 | Aylık En Yüksek | 19 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 25.34 |
| Baz Fiyatı | 17.72 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3128902,00 | % -0.81 |
| Ethereum | 95387,00 | % -0.68 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2492.61 | % 0.32 |
| B. Cash | 20773,00 | % 0.25 |
Bitcoin
3128902 TL
-0.8101%
Ethereum
95387 TL
-0.68211%
Tether
44.27 TL
-0.04184%
XRP
63.96 TL
-1.1453%
USDC
44.28 TL
-0.02661%
Solana
3985.54 TL
0.07831%
TRON
13.68 TL
1.1805%
Figure Heloc
44.41 TL
0.08114%
Dogecoin
4.18 TL
-0.31574%
WhiteBIT Coin
2450.25 TL
-0.80947%
USDS
44.28 TL
-0.03545%
Cardano
11.73 TL
-2.40076%
Hyperliquid
1755 TL
-2.27591%
Bitcoin Cash
20773 TL
0.25441%
LEO Token
408.26 TL
0.22992%
Chainlink
404 TL
-0.61136%
Monero
15436.19 TL
1.82964%
Ethena USDe
44.28 TL
-0.10896%
Canton
6.52 TL
2.67312%
Stellar
7.33 TL
-1.75625%
USD1
44.27 TL
0.01054%
Litecoin
2492.61 TL
0.3201%
Dai
44.28 TL
-0.05438%
Rain
0.385071 TL
-1.98441%
Avalanche
423.35 TL
-0.2375%
PayPal USD
44.28 TL
-0.07433%
Hedera
4.12 TL
-1.631%
Zcash
10362.39 TL
-2.24144%
Sui
42.67 TL
-1.70008%
Shiba Inu
0.00026604 TL
-0.08763%
Cronos
3.32 TL
-0.908%
Toncoin
55.84 TL
3.14765%
MemeCore
72.34 TL
-4.46073%
Bittensor
12003.91 TL
-11.36605%
World Liberty Financial
4.16 TL
2.42809%
Tether Gold
198998 TL
-4.6512%
Polkadot
66.29 TL
-3.05085%
Mantle
33.27 TL
-1.64369%
Circle USYC
49.58 TL
0.06625%
Uniswap
159.34 TL
-0.93603%
PAX Gold
199601 TL
-4.44836%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.03215%
Pi Network
8.88 TL
4.16703%
OKB
3939.57 TL
-0.34243%
Global Dollar
44.28 TL
-0.03744%
Falcon USD
44.19 TL
-0.09075%
Sky
3.28 TL
3.99114%
NEAR Protocol
58.38 TL
-2.65313%
Aster
30.54 TL
0.03896%
Aave
4932.48 TL
-1.34048%
HTX DAO
7.539E-5 TL
1.30421%
Ripple USD
44.27 TL
-0.03106%
Bitget Token
94.73 TL
-0.09525%
Pepe
0.00015164 TL
-1.21378%
Internet Computer
111.17 TL
-0.78653%
BFUSD
44.24 TL
-0.01999%
Ethereum Classic
372.56 TL
-0.32764%
Ondo US Dollar Yield
49.62 TL
-0.14936%
Ondo
11.55 TL
-1.03274%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.02038%
Quant
3477.86 TL
-1.1683%
Gate
302.38 TL
-0.38735%
Pump.fun
0.083078 TL
-1.98912%
KuCoin
362.11 TL
1.7045%
POL (ex-MATIC)
4.3 TL
-0.5799%
Spiko EU T-Bills Money Market Fund
53.73 TL
-0.07419%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.02474%
Worldcoin
14.16 TL
-3.67711%
Cosmos Hub
82.05 TL
1.26249%
NEXO
39.87 TL
-0.76416%
Render
75.63 TL
-3.30622%
Ethena
4.52 TL
-3.56488%
USDtb
44.26 TL
-0.18289%
Algorand
3.98 TL
-1.41704%
Aptos
44.51 TL
1.21342%
Official Trump
148.19 TL
-0.27524%
USDD
44.28 TL
-0.06584%
Midnight
1.95 TL
-1.61775%
OUSG
5076.9 TL
-0.02083%
Filecoin
40.06 TL
0.23398%
Siren
40.8 TL
0.31902%
VeChain
0.32011 TL
-1.69629%
Beldex
3.55 TL
-0.14438%
Arbitrum
4.42 TL
-1.49097%
GHO
44.27 TL
-0.0898%
YLDS
44.27 TL
-0.06332%
Jupiter
7.09 TL
-0.48411%
Usual USD
44.12 TL
-0.37112%
Stable
1.13 TL
-5.8138%
Artificial Superintelligence Alliance
10.29 TL
-1.27562%
Bonk
0.00026313 TL
-1.95723%
LayerZero
91.11 TL
1.38256%
JUST
2.57 TL
-1.27157%
TrueUSD
44.25 TL
-0.06041%
Yükleniyor...