* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.03.2000 | Son İşlem Fiyatı | 17.52 |
| Alış | 17.52 | Satış | 17.56 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -1.79 |
| Günlük Hacim (Lot) | 1.396.900,00 | Günlük Hacim (TL) | 24.747.156,80 |
| Günlük Ortalama | 17.716 | Gün İçi En Düşük | 17.37 |
| Gün İçi En Yüksek | 18.16 | Açılış Fiyatı | 18.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.84 |
| Alt Marj Fiyatı | 15.77 | Üst Marj Fiyatı | 19.27 |
| 20 Günlük Ortalama | 19.061 | 52 Günlük Ortalama | 19.068 |
| Haftalık En Düşük | 17.37 | Haftalık En Yüksek | 19 |
| Aylık En Düşük | 17.37 | Aylık En Yüksek | 20.48 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 25.34 |
| Baz Fiyatı | 17.52 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2787154,00 | % -6.23 |
| Ethereum | 81327,00 | % -9.04 |
| Çeyrek | 12.221,00 | % 1,32 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2299.71 | % -6.41 |
| B. Cash | 19480.4,00 | % -7.69 |
Bitcoin
2787154 TL
-6.23039%
Ethereum
81327 TL
-9.04479%
Tether
43.92 TL
-0.09102%
XRP
57.15 TL
-7.83451%
USDC
43.92 TL
-0.09183%
Solana
3424.78 TL
-10.60224%
TRON
12.34 TL
-1.42013%
Figure Heloc
46.04 TL
2.98542%
Dogecoin
3.91 TL
-9.65827%
WhiteBIT Coin
2094.55 TL
-5.58585%
USDS
43.91 TL
-0.1055%
Cardano
11.6 TL
-9.61682%
Bitcoin Cash
19480.4 TL
-7.69441%
LEO Token
387.66 TL
0.39631%
Hyperliquid
1160.47 TL
-9.35592%
Monero
14791.32 TL
-3.88872%
Canton
7.16 TL
-6.39557%
Ethena USDe
43.89 TL
-0.11296%
Chainlink
366.09 TL
-9.18966%
Stellar
6.67 TL
-8.28033%
USD1
43.95 TL
-0.01437%
Rain
0.405314 TL
-1.05462%
PayPal USD
43.94 TL
-0.05164%
Dai
43.91 TL
-0.11224%
Hedera
4.23 TL
-8.14898%
Litecoin
2299.71 TL
-6.41292%
Avalanche
377.31 TL
-8.59543%
Zcash
9063.93 TL
-13.61076%
Shiba Inu
0.00024346 TL
-8.17255%
Sui
37.11 TL
-10.78377%
Toncoin
54.63 TL
-5.05436%
World Liberty Financial
4.75 TL
-5.9483%
Cronos
3.19 TL
-7.05618%
Tether Gold
232278 TL
2.22755%
MemeCore
63.92 TL
1.29315%
PAX Gold
234634 TL
2.71839%
Polkadot
65.83 TL
-7.02191%
Uniswap
158.77 TL
-7.0532%
Mantle
27.1 TL
-4.42398%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09132%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.11013%
Falcon USD
43.76 TL
-0.18183%
Aster
29.87 TL
-2.95978%
Bittensor
7491.25 TL
-8.73362%
Aave
4679.99 TL
-10.32473%
Pi Network
7.36 TL
-1.38735%
OKB
3247.33 TL
-5.37817%
Sky
2.86 TL
-4.79034%
Bitget Token
94.09 TL
-4.01053%
Ripple USD
43.92 TL
-0.07341%
Pepe
0.00015299 TL
-10.20842%
HTX DAO
6.939E-5 TL
-2.43573%
NEAR Protocol
45.65 TL
-8.93117%
BFUSD
43.89 TL
-0.09693%
Ethereum Classic
363.26 TL
-8.04015%
Internet Computer
102.42 TL
-10.28499%
Ondo
10.73 TL
-9.45457%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08197%
Gate
293.59 TL
-6.17158%
POL (ex-MATIC)
4.53 TL
-10.24446%
Worldcoin
16.22 TL
-9.07378%
KuCoin
338.13 TL
-11.85666%
Pump.fun
0.076128 TL
-8.6556%
Midnight
2.55 TL
-3.38175%
Cosmos Hub
79.76 TL
-4.85684%
Quant
2694.04 TL
-5.64449%
USDtb
43.93 TL
-0.07873%
NEXO
36.1 TL
-5.08833%
Ethena
4.26 TL
-8.80661%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.03834%
Official Trump
143.74 TL
-3.86689%
USDD
43.89 TL
-0.1112%
OUSG
5026.21 TL
-0.0728%
Algorand
3.66 TL
-7.22728%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08223%
Filecoin
41.16 TL
-9.14753%
Ondo US Dollar Yield
48.8 TL
-0.2221%
Aptos
39.05 TL
-11.70695%
Render
58.29 TL
-10.40943%
pippin
27.54 TL
-14.85094%
Stable
1.34 TL
-17.98278%
Beldex
3.53 TL
0.14689%
VeChain
0.306199 TL
-9.23021%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08126%
Usual USD
43.85 TL
-0.00428%
Arbitrum
4.13 TL
-9.93076%
Decred
1342.62 TL
-11.68885%
GHO
43.92 TL
-0.09285%
Jupiter
6.45 TL
-7.68375%
A7A5
0.56431 TL
0.28137%
Bonk
0.00024809 TL
-9.93087%
TrueUSD
43.87 TL
-0.11261%
Yükleniyor...