* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 360.75 |
| Alış | 360.5 | Satış | 360.75 |
| Günlük Değişim | 0.75 | Günlük Değişim (%) | 0.21 |
| Günlük Hacim (Lot) | 1.051.740,00 | Günlük Hacim (TL) | 382.910.536,75 |
| Günlük Ortalama | 364.073 | Gün İçi En Düşük | 356 |
| Gün İçi En Yüksek | 377 | Açılış Fiyatı | 366.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 360 |
| Alt Marj Fiyatı | 324.75 | Üst Marj Fiyatı | 396.75 |
| 20 Günlük Ortalama | 391.8 | 52 Günlük Ortalama | 332.22 |
| Haftalık En Düşük | 293.75 | Haftalık En Yüksek | 392.5 |
| Aylık En Düşük | 293.75 | Aylık En Yüksek | 462.75 |
| Yıllık En Düşük | 34.10739768 | Yıllık En Yüksek | 462.75 |
| Baz Fiyatı | 360.75 |
| Dolar | 45,2386 | % 0.03 |
| Euro | 53,1245 | % 0.38 |
| Sterlin | 61,5162 | % 0.4 |
| Bitcoin | 3682748,00 | % 0.74 |
| Ethereum | 107115,00 | % -0.22 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.495,77 | % 0,88 |
| Litecoin | 2572.02 | % 3.30 |
| B. Cash | 21511,00 | % 6.89 |
Bitcoin
3682748 TL
0.74123%
Ethereum
107115 TL
-0.21647%
Tether
45.23 TL
0.03588%
XRP
64.51 TL
1.77589%
USDC
45.22 TL
0.02677%
Solana
3949.98 TL
3.29457%
TRON
15.54 TL
1.14945%
Dogecoin
5.22 TL
3.6804%
Figure Heloc
46.75 TL
0.42937%
WhiteBIT Coin
2718.89 TL
0.11137%
USDS
45.22 TL
0.02502%
Hyperliquid
1996.47 TL
2.74533%
Cardano
11.91 TL
4.21086%
Bitcoin Cash
21511 TL
6.89208%
LEO Token
467.99 TL
0.52987%
Zcash
24473 TL
28.44987%
Monero
18663.74 TL
1.69047%
Chainlink
446.21 TL
3.63351%
Toncoin
97.7 TL
23.78224%
Canton
6.69 TL
-0.96163%
Stellar
7.31 TL
2.11478%
USD1
45.22 TL
0.02625%
MemeCore
155.37 TL
3.18218%
Dai
45.22 TL
0.00916%
Litecoin
2572.02 TL
3.30183%
Avalanche
431.22 TL
2.69047%
Sui
44.72 TL
4.96285%
Hedera
4.12 TL
3.23697%
Ethena USDe
45.2 TL
0.05721%
Shiba Inu
0.00028994 TL
3.29909%
Rain
0.334609 TL
-1.07902%
PayPal USD
45.22 TL
0.01069%
Cronos
3.19 TL
2.29807%
Circle USYC
50.73 TL
%
Bittensor
13040.13 TL
1.01417%
Tether Gold
210268 TL
2.35721%
Global Dollar
45.23 TL
0.02885%
BlackRock USD Institutional Digital Liquidity Fund
45.24 TL
0.03778%
PAX Gold
210479 TL
2.50293%
Polkadot
59.03 TL
4.85079%
Mantle
29.44 TL
1.45721%
Uniswap
153.51 TL
2.19033%
World Liberty Financial
2.95 TL
1.237%
Pi Network
8.27 TL
1.24692%
Sky
3.59 TL
-1.82535%
OKB
3892.8 TL
0.59511%
Falcon USD
45.16 TL
0.14203%
Pepe
0.00019189 TL
4.6511%
HTX DAO
8.81E-5 TL
1.69465%
Aster
30.7 TL
0.59134%
NEAR Protocol
59.62 TL
3.61854%
Ripple USD
45.23 TL
0.04396%
Ondo
14.3 TL
-0.26007%
Internet Computer
122.99 TL
13.42301%
USDD
45.23 TL
0.06943%
Bitget Token
93.83 TL
0.10345%
Ethereum Classic
418.33 TL
5.17393%
Aave
4247.04 TL
1.37908%
Ondo US Dollar Yield
51.08 TL
1.02833%
BFUSD
45.19 TL
0.01893%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.55 TL
-0.44551%
Algorand
5.38 TL
-0.0943%
POL (ex-MATIC)
4.45 TL
0.47763%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.86 TL
0.06584%
United Stables
45.23 TL
0.0702%
Quant
3146.14 TL
3.95304%
Ethena
5.03 TL
8.43569%
Render
87.05 TL
5.19617%
Spiko EU T-Bills Money Market Fund
55.77 TL
0.4286%
Cosmos Hub
86.82 TL
0.38301%
Blockchain Capital
4784.72 TL
0.03796%
NEXO
40.77 TL
0.6599%
Filecoin
49.56 TL
15.75505%
Worldcoin
11.38 TL
3.57889%
Gate
332.99 TL
0.32014%
Aptos
45.84 TL
4.39%
Stable
1.55 TL
0.36289%
Arbitrum
5.47 TL
3.35158%
SkyAI
33.55 TL
32.44979%
JUST
3.79 TL
-1.12573%
Pudgy Penguins
0.499029 TL
2.2142%
Pump.fun
0.085634 TL
3.11871%
VeChain
0.343805 TL
5.22674%
Jupiter
8.72 TL
4.80348%
Dash
2257.99 TL
10.15104%
USDtb
45.23 TL
0.06105%
Beldex
3.61 TL
0.0471%
OUSG
5208.75 TL
0.04494%
Terra Luna Classic
0.00498815 TL
8.67511%
Bonk
0.00031033 TL
7.99098%
GHO
45.22 TL
0.04017%
Siren
35.09 TL
3.11147%
Usual USD
45.16 TL
0.02436%
Yükleniyor...