* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 15.37 |
| Alış | 15.37 | Satış | 15.38 |
| Günlük Değişim | -0.83 | Günlük Değişim (%) | -5.12 |
| Günlük Hacim (Lot) | 43.014.348,00 | Günlük Hacim (TL) | 667.757.889,61 |
| Günlük Ortalama | 15.524 | Gün İçi En Düşük | 15.2 |
| Gün İçi En Yüksek | 16.47 | Açılış Fiyatı | 16.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.2 |
| Alt Marj Fiyatı | 13.84 | Üst Marj Fiyatı | 16.9 |
| 20 Günlük Ortalama | 16.383 | 52 Günlük Ortalama | 16.284 |
| Haftalık En Düşük | 15.2 | Haftalık En Yüksek | 18.77 |
| Aylık En Düşük | 15.2 | Aylık En Yüksek | 18.77 |
| Yıllık En Düşük | 14.27058857 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 15.37 |
| Dolar | 44,0588 | % -0.03 |
| Euro | 51,1132 | % -0.26 |
| Sterlin | 59,1424 | % -0.04 |
| Bitcoin | 3022744,00 | % 2.42 |
| Ethereum | 88948,00 | % 4.28 |
| Çeyrek | 11.944,00 | % -0,35 |
| G. Altın | 7.220,06 | % -1,11 |
| BIST 100 | 12.702,00 | % -0,71 |
| Litecoin | 2380.93 | % 2.93 |
| B. Cash | 19855.33,00 | % 1.26 |
Bitcoin
3022744 TL
2.41741%
Ethereum
88948 TL
4.28357%
Tether
44.06 TL
-0.03713%
BNB
28058 TL
3.70868%
XRP
60.08 TL
1.32396%
USDC
44.05 TL
-0.0349%
Solana
3759.49 TL
4.41367%
TRON
12.6 TL
-1.19518%
Figure Heloc
45.8 TL
-0.92721%
Dogecoin
4.03 TL
3.29161%
WhiteBIT Coin
2415.76 TL
2.25702%
USDS
44.06 TL
-0.03906%
Cardano
11.31 TL
2.55597%
Bitcoin Cash
19855.33 TL
1.26456%
LEO Token
400.33 TL
0.42331%
Hyperliquid
1512.48 TL
13.65875%
Chainlink
393.81 TL
4.59218%
Monero
15111.37 TL
1.18307%
Ethena USDe
44.04 TL
7.0E-5%
Canton
6.4 TL
-4.69173%
Stellar
6.66 TL
1.90986%
USD1
44.03 TL
-0.09543%
Dai
44.05 TL
-0.0761%
Litecoin
2380.93 TL
2.9289%
Rain
0.378775 TL
-2.61328%
Hedera
4.16 TL
0.04275%
PayPal USD
44.05 TL
-0.03036%
Avalanche
408.36 TL
4.75218%
Sui
41.38 TL
6.47732%
Zcash
9438.25 TL
8.61931%
Toncoin
59.58 TL
2.68749%
Shiba Inu
0.00023976 TL
3.00544%
Cronos
3.31 TL
1.09394%
Tether Gold
223614 TL
-0.93177%
World Liberty Financial
4.41 TL
-0.24025%
MemeCore
68.15 TL
1.4257%
PAX Gold
225303 TL
-1.03491%
Polkadot
66.52 TL
4.10505%
Uniswap
171.95 TL
6.38655%
Mantle
29.46 TL
0.26983%
Pi Network
9.72 TL
6.68216%
Circle USYC
49.22 TL
%
OKB
4269.48 TL
-0.42436%
BlackRock USD Institutional Digital Liquidity Fund
44.05 TL
-0.05535%
Bittensor
8487.15 TL
8.4798%
Falcon USD
43.99 TL
0.05317%
Sky
3.31 TL
2.26544%
Aster
30.98 TL
2.84533%
Global Dollar
44.06 TL
-0.0279%
NEAR Protocol
55.25 TL
2.75573%
Aave
4682.35 TL
0.22576%
Ripple USD
44.06 TL
-0.03985%
Bitget Token
95.52 TL
0.52691%
HTX DAO
7.009E-5 TL
-1.39409%
Pepe
0.00014647 TL
5.68696%
Internet Computer
109.25 TL
2.01217%
BFUSD
44.03 TL
-0.08452%
Ondo US Dollar Yield
48.62 TL
-0.47558%
Ethereum Classic
362.13 TL
2.74438%
Ondo
11.06 TL
2.48722%
Pump.fun
0.087027 TL
1.90126%
Gate
308.21 TL
0.32852%
KuCoin
353.91 TL
1.45057%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.13 TL
-0.02878%
Worldcoin
15.98 TL
-0.00112%
Morpho
84.35 TL
2.75191%
POL (ex-MATIC)
4.23 TL
0.82657%
Midnight
2.5 TL
2.09163%
Quant
2786.15 TL
-0.72755%
Spiko EU T-Bills Money Market Fund
53.47 TL
0.14249%
NEXO
39.17 TL
1.76339%
Ethena
4.52 TL
4.16497%
Cosmos Hub
76.95 TL
0.87206%
USDtb
44.07 TL
0.09569%
Kaspa
1.33 TL
2.65433%
Flare
0.393688 TL
-0.38354%
Aptos
42.47 TL
3.83584%
OUSG
5043.66 TL
-0.05535%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.01191%
Algorand
3.67 TL
1.36883%
USDD
44.07 TL
-0.02502%
Filecoin
41.83 TL
1.78379%
Provenance Blockchain
0.571358 TL
-1.34412%
Render
61.12 TL
1.25562%
Official Trump
128.69 TL
-2.67432%
XDC Network
1.41 TL
-1.91681%
Beldex
3.52 TL
-0.10048%
VeChain
0.310041 TL
3.4594%
YLDS
44.05 TL
-0.04075%
Stable
1.27 TL
-4.34797%
Arbitrum
4.36 TL
4.18111%
Janus Henderson Anemoy Treasury Fund
48.31 TL
-0.02682%
Jupiter
7.13 TL
-1.04537%
GHO
44.09 TL
0.04032%
Usual USD
43.96 TL
0.12608%
Bonk
0.00025916 TL
5.38993%
Kite
12.57 TL
-8.92437%
Decred
1280.62 TL
2.54757%
TrueUSD
44.04 TL
-0.05639%
A7A5
0.546284 TL
-1.54879%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...