* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 15.64 |
| Alış | 15.64 | Satış | 15.68 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 0.58 |
| Günlük Hacim (Lot) | 15.739.051,00 | Günlük Hacim (TL) | 246.899.735,64 |
| Günlük Ortalama | 15.687 | Gün İçi En Düşük | 15.51 |
| Gün İçi En Yüksek | 15.83 | Açılış Fiyatı | 15.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.55 |
| Alt Marj Fiyatı | 14.08 | Üst Marj Fiyatı | 17.2 |
| 20 Günlük Ortalama | 16.669 | 52 Günlük Ortalama | 15.697 |
| Haftalık En Düşük | 15.51 | Haftalık En Yüksek | 16.93 |
| Aylık En Düşük | 15.11 | Aylık En Yüksek | 18.05 |
| Yıllık En Düşük | 14.27058857 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 15.64 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3112566,00 | % 11.02 |
| Ethereum | 90510,00 | % 10.66 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2423 | % 7.78 |
| B. Cash | 22830,00 | % 12.39 |
Bitcoin
3112566 TL
11.01744%
Ethereum
90510 TL
10.66061%
Tether
43.58 TL
0.11515%
XRP
64.67 TL
21.35837%
USDC
43.61 TL
0.00966%
Solana
3898.73 TL
11.91016%
TRON
11.93 TL
1.12818%
Dogecoin
4.33 TL
10.98026%
Figure Heloc
44.72 TL
2.34981%
WhiteBIT Coin
2343.2 TL
10.15078%
Bitcoin Cash
22830 TL
12.39318%
Cardano
12.16 TL
11.65844%
USDS
43.61 TL
0.01359%
Hyperliquid
1430.71 TL
-1.47384%
LEO Token
340.06 TL
14.0835%
Canton
7.67 TL
6.9055%
Ethena USDe
43.55 TL
0.09756%
Chainlink
390.2 TL
11.10531%
Monero
14201.61 TL
8.09153%
Stellar
7.19 TL
12.29645%
USD1
43.63 TL
0.09377%
Litecoin
2423 TL
7.78435%
Dai
43.69 TL
-0.12537%
Zcash
10768.72 TL
13.47968%
Avalanche
405.1 TL
10.09679%
Hedera
4.01 TL
17.51087%
Sui
44.54 TL
13.45003%
Shiba Inu
0.00027776 TL
11.15602%
PayPal USD
43.6 TL
-0.00855%
Toncoin
60.91 TL
8.26648%
Rain
0.410757 TL
4.91968%
Cronos
3.48 TL
11.02429%
MemeCore
74.15 TL
17.26772%
World Liberty Financial
4.67 TL
-6.23283%
Tether Gold
214504 TL
3.93363%
Polkadot
60.32 TL
8.56626%
PAX Gold
216130 TL
3.87656%
Uniswap
155.92 TL
11.74275%
Mantle
28.38 TL
7.13707%
Bitget Token
118.36 TL
0.38482%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00229%
Falcon USD
43.45 TL
-0.0188%
Aave
4995.34 TL
13.11492%
Bittensor
7690 TL
8.73549%
Pepe
0.00017231 TL
11.5465%
OKB
3342.07 TL
9.36065%
Circle USYC
48.6 TL
0.00146%
Global Dollar
43.6 TL
-0.00875%
HTX DAO
7.139E-5 TL
0.30755%
Ripple USD
43.6 TL
-0.0489%
Sky
2.82 TL
15.05879%
NEAR Protocol
47.83 TL
10.94893%
Ethereum Classic
388.87 TL
10.03501%
Internet Computer
110 TL
10.05386%
Aster
24.35 TL
17.24922%
Pi Network
6.59 TL
3.07977%
BFUSD
43.57 TL
0.10069%
Ondo
11.36 TL
14.21425%
MYX Finance
289.23 TL
9.09173%
Pump.fun
0.093736 TL
7.51401%
Worldcoin
17.76 TL
16.40097%
Gate
305.05 TL
7.18479%
KuCoin
369.36 TL
5.26286%
Ethena
5.59 TL
10.79699%
POL (ex-MATIC)
4.32 TL
6.1907%
Cosmos Hub
87.53 TL
9.63067%
USDD
43.6 TL
0.19011%
Quant
2883.05 TL
16.8776%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.00708%
Midnight
2.34 TL
23.41882%
Algorand
4.38 TL
12.07308%
Aptos
50.05 TL
9.18841%
USDtb
43.68 TL
0.47557%
Official Trump
153.83 TL
0.15661%
NEXO
33.57 TL
12.66063%
Render
62.71 TL
12.8864%
Filecoin
42.86 TL
9.03618%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00956%
VeChain
0.363705 TL
13.02185%
Arbitrum
5.28 TL
10.85502%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.31352%
Ondo US Dollar Yield
47.23 TL
-2.35604%
OUSG
4980.51 TL
-0.00229%
Beldex
3.5 TL
0.14076%
Bonk
0.00028629 TL
9.88728%
Usual USD
43.73 TL
-0.15283%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00841%
USDai
43.62 TL
0.06464%
Jupiter
7.41 TL
6.39059%
Sei
3.48 TL
8.71966%
GHO
43.61 TL
0.01984%
Stacks
12.36 TL
14.97968%
A7A5
0.55525 TL
2.33023%
TrueUSD
43.54 TL
0.21056%
Yükleniyor...