* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 64.25 |
| Alış | 64.2 | Satış | 64.25 |
| Günlük Değişim | -1.65 | Günlük Değişim (%) | -2.5 |
| Günlük Hacim (Lot) | 2.660.802,00 | Günlük Hacim (TL) | 172.672.116,20 |
| Günlük Ortalama | 64.895 | Gün İçi En Düşük | 64 |
| Gün İçi En Yüksek | 66.45 | Açılış Fiyatı | 65.65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 65.9 |
| Alt Marj Fiyatı | 57.85 | Üst Marj Fiyatı | 70.65 |
| 20 Günlük Ortalama | 66.06 | 52 Günlük Ortalama | 70.933 |
| Haftalık En Düşük | 64 | Haftalık En Yüksek | 68.85 |
| Aylık En Düşük | 60.7 | Aylık En Yüksek | 73.85 |
| Yıllık En Düşük | 60.7 | Yıllık En Yüksek | 103.6 |
| Baz Fiyatı | 64.25 |
| Dolar | 42,1195 | % 0,31 |
| Dünya Katılım Euro | 48,7323 | % 0,57 |
| Sterlin | 55,4630 | % 0,41 |
| Bitcoin | 4319110,00 | % -1.29 |
| Ethereum | 143854,00 | % -1.69 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4268.59 | % -0.83 |
| B. Cash | 20755,00 | % -5.01 |
Bitcoin
4319110 TL
-1.29439%
Ethereum
143854 TL
-1.68918%
Tether
42.2 TL
-0.00604%
XRP
96.51 TL
-2.29807%
Wrapped SOL
6669.82 TL
-3.36296%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
0.00097%
Lido Staked Ether
143675 TL
-1.63961%
TRON
12.3 TL
-0.66333%
Dogecoin
7.42 TL
-2.84919%
Cardano
23.84 TL
-3.56487%
Figure Heloc
44.15 TL
1.30593%
Wrapped stETH
174912 TL
-1.6987%
Wrapped Bitcoin
4310326 TL
-1.1649%
WhiteBIT Coin
2261.87 TL
-1.26057%
Hyperliquid
1690.47 TL
-5.85122%
Chainlink
651.9 TL
-4.2749%
Bitcoin Cash
20755 TL
-5.01194%
Zcash
24894 TL
-15.52697%
USDS
42.18 TL
-0.03329%
Stellar
11.9 TL
-3.35313%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
-0.03421%
Wrapped eETH
155127 TL
-1.65337%
Ethena USDe
42.18 TL
-0.00979%
LEO Token
382.48 TL
-1.45877%
Sui
89.31 TL
-2.84732%
Litecoin
4268.59 TL
-0.82821%
Coinbase Wrapped BTC
4318226 TL
-1.14259%
Avalanche
733.36 TL
-2.97606%
Hedera
7.34 TL
-2.94408%
Binance-Peg WETH
143903 TL
-1.6015%
Monero
15393.7 TL
-0.97575%
Shiba Inu
0.00041805 TL
-3.76722%
Polkadot
135.01 TL
-2.0407%
Toncoin
88.4 TL
-0.34516%
Internet Computer
385.87 TL
15.21868%
Ethena Staked USDe
50.68 TL
0.03032%
Dai
42.2 TL
0.03809%
Cronos
5.31 TL
-4.06075%
Mantle
57.15 TL
2.16849%
MemeCore
100.85 TL
-9.18286%
sUSDS
45.35 TL
0.01443%
Uniswap
254.78 TL
1.09094%
NEAR Protocol
120.33 TL
0.63043%
USDT0
42.19 TL
-0.03399%
Bittensor
15526.6 TL
-9.16081%
World Liberty Financial
5.23 TL
-2.135%
Aave
8531.45 TL
-4.52787%
USD1
42.19 TL
0.00333%
Bitget Token
170.78 TL
-0.74901%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
-0.01327%
PayPal USD
42.2 TL
-0.00779%
OKB
5224.47 TL
-1.80569%
Currency One USD
42.69 TL
-5.36028%
Pepe
0.00025567 TL
-3.71668%
Ethereum Classic
684.77 TL
-9.41002%
Ethena
13.49 TL
-6.48229%
Jito Staked SOL
8272.11 TL
-3.377%
Aptos
129.69 TL
-5.94795%
Falcon USD
42.15 TL
0.03161%
Aster
43.76 TL
-10.20772%
Tether Gold
168154 TL
-0.18484%
Ondo
27.74 TL
-3.35492%
Jupiter Perpetuals Liquidity Provider Token
212.08 TL
-1.67923%
Filecoin
122.29 TL
-18.80118%
POL (ex-MATIC)
7.53 TL
-2.74405%
Pi Network
9.51 TL
-2.00639%
Worldcoin
34.3 TL
-4.2394%
USDtb
42.18 TL
0.06615%
HTX DAO
7.587E-5 TL
0.15647%
KuCoin
540.24 TL
0.57382%
Arbitrum
12.43 TL
-3.09446%
Algorand
7.51 TL
-4.02221%
Official Trump
318.04 TL
-3.5663%
Rocket Pool ETH
165263 TL
-1.38082%
VeChain
0.731437 TL
-1.17953%
Binance Staked SOL
7217.36 TL
-3.26934%
Gate
504.39 TL
-0.62706%
Cosmos Hub
124.08 TL
-6.19682%
Kinetiq Staked HYPE
1690.36 TL
-6.15851%
Pump.fun
0.15875 TL
-10.97807%
PAX Gold
168322 TL
-0.2213%
BFUSD
42.2 TL
0.00946%
Wrapped BNB
42146 TL
0.57193%
syrupUSDT
46.49 TL
0.04671%
StakeWise Staked ETH
150013 TL
-1.38311%
Story
160.9 TL
-2.51224%
Function FBTC
4333933 TL
-1.0479%
Lombard Staked BTC
4309758 TL
-1.1942%
Quant
3536.71 TL
-6.99898%
Render
98.16 TL
-9.47498%
syrupUSDC
47.91 TL
-0.01029%
Yükleniyor...