%
AMERIKAN DOLARI

45,3200

% 0,13
€ EURO

53,2840

% -0,06
£ POUND

61,5642

% -0,15
¥ YUAN

6,6588

% 0,16
РУБ RUBLE

0,6078

% -0,01
BITCOIN/TL

3624749,336

% -1,20
BIST 100

15.040,25

% 0,82

ALTINAY SAVUNMA (ALTNY) Hisse Senedi

17.71

(0,00)

Son Güncelleme: 7 Mayıs 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.05.2024	Son İşlem Fiyatı	17.71
Alış	17.71	Satış	17.74
Günlük Değişim	-0.04	Günlük Değişim (%)	-0.23
Günlük Hacim (Lot)	33.709.568,00	Günlük Hacim (TL)	595.468.512,61
Günlük Ortalama	17.665	Gün İçi En Düşük	17.38
Gün İçi En Yüksek	18.05	Açılış Fiyatı	17.99
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	17.75
Alt Marj Fiyatı	15.94	Üst Marj Fiyatı	19.48
20 Günlük Ortalama	16.093	52 Günlük Ortalama	15.668
Haftalık En Düşük	15.87	Haftalık En Yüksek	18.05
Aylık En Düşük	14.37	Aylık En Yüksek	18.05
Yıllık En Düşük	14.21	Yıllık En Yüksek	24.37647116
Baz Fiyatı	17.71

PİYASA ÖZETİ

Dolar	45,3200	% 0.13
Euro	53,2840	% -0.06
Sterlin	61,5642	% -0.15
Bitcoin	3624749,00	% -1.20
Ethereum	103743,00	% -2.10
Çeyrek		%
G. Altın		%
BIST 100	15.040,25	% 0,82
Litecoin	2561.75	% 0.13
B. Cash	20401,00	% -2.93

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3624749 TL -1.19556%
Ethereum 103743 TL -2.09532%
Tether 45.3 TL 0.16607%
BNB 28925 TL -0.95307%
XRP 62.87 TL -2.11009%
USDC 45.29 TL 0.16163%
Solana 4005.67 TL -0.10309%
TRON 15.79 TL 0.64432%
Figure Heloc 45.43 TL -1.49894%
Dogecoin 4.88 TL -3.20894%
WhiteBIT Coin 2671.62 TL -0.563%
USDS 45.29 TL 0.14963%
Hyperliquid 1934.91 TL -0.35153%
Cardano 11.91 TL -0.90541%
Zcash 26125 TL 4.51649%
LEO Token 468.75 TL 0.209%
Bitcoin Cash 20401 TL -2.92712%
Monero 17991.26 TL -4.27634%
Toncoin 123.26 TL 8.82781%
Chainlink 447.32 TL -0.70223%
Canton 6.6 TL -0.42406%
Stellar 7.17 TL -1.31319%
MemeCore 173.96 TL 0.84405%
USD1 45.3 TL 0.16727%
Dai 45.3 TL 0.18783%
Litecoin 2561.75 TL 0.13473%
Avalanche 430.97 TL -0.33469%
Ethena USDe 45.28 TL 0.16319%
Hedera 4.09 TL -0.25951%
Sui 43.9 TL -1.32493%
Shiba Inu 0.00028493 TL -0.85989%
Rain 0.337542 TL 3.74436%
PayPal USD 45.3 TL 0.13575%
Cronos 3.15 TL -1.46378%
Circle USYC 50.73 TL %
Bittensor 13708.04 TL -1.83189%
Tether Gold 212617 TL 0.47562%
Global Dollar 45.3 TL 0.16244%
BlackRock USD Institutional Digital Liquidity Fund 45.31 TL 0.16596%
World Liberty Financial 3.33 TL 9.68953%
PAX Gold 212644 TL 0.45808%
Polkadot 59.34 TL 0.10785%
Mantle 30 TL 0.10666%
Uniswap 155.68 TL -0.27347%
NEAR Protocol 66.54 TL -1.15753%
Sky 3.64 TL 1.21452%
Pi Network 7.96 TL -0.84989%
OKB 3886.47 TL -1.14209%
Falcon USD 45.23 TL 0.17121%
HTX DAO 8.912E-5 TL 0.6332%
Pepe 0.00018802 TL 0.60748%
Ondo 15.93 TL 10.53389%
Aster 29.97 TL -2.21638%
Internet Computer 138.82 TL 0.19657%
Ripple USD 45.3 TL 0.16054%
Bitget Token 96.02 TL -2.57522%
USDD 45.29 TL 0.14922%
Ethereum Classic 419.66 TL -0.23362%
Aave 4195 TL -0.81409%
Ondo US Dollar Yield 51.38 TL 0.67987%
Morpho 94.84 TL -5.95097%
BFUSD 45.29 TL 0.19671%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Algorand 5.72 TL 5.77633%
KuCoin 370.19 TL -2.91084%
Ethena 5.42 TL 0.6493%
POL (ex-MATIC) 4.48 TL -0.17147%
Quant 3274.06 TL 3.08092%
United Stables 45.31 TL 0.1806%
Render 88.58 TL 0.8736%
Superstate Short Duration U.S. Government Securities Fund (USTB) 501.76 TL 0.17547%
Spiko EU T-Bills Money Market Fund 55.88 TL 0.02368%
Kaspa 1.6 TL -3.27951%
Blockchain Capital 4792.39 TL 0.16596%
Cosmos Hub 84.61 TL -1.32627%
NEXO 40.53 TL -0.67321%
Filecoin 49.62 TL -0.32544%
Worldcoin 11.45 TL -0.79348%
Aptos 46.73 TL 1.81845%
Gate 330.97 TL -1.24076%
Arbitrum 5.77 TL -0.26312%
JUST 3.89 TL -0.13713%
Stable 1.48 TL -2.34276%
Pump.fun 0.090819 TL 4.16446%
Jupiter 9.4 TL 5.3427%
Siren 42.46 TL 15.26821%
Flare 0.354423 TL 0.35246%
VeChain 0.344449 TL -0.55213%
Pudgy Penguins 0.468713 TL -2.55959%
Dash 2321.25 TL -1.50975%
USDtb 45.29 TL 0.13276%
Beldex 3.61 TL -0.16125%
OUSG 5218.03 TL 0.17358%
Bonk 0.0003088 TL 1.67466%
Virtuals Protocol 41.09 TL 5.56704%
GHO 45.3 TL 0.17725%
XDC Network 1.32 TL -0.10068%
Venice Token 569.02 TL -0.53763%
DeXe 552.82 TL 5.26065%
SkyAI 25.23 TL -23.97508%